Westinghouse Air Brake Technologies (WAB)

112.06 +0.16  +0.14%  May 17, 8:00PM
Add to Watchlists Create an Alert

Westinghouse Air Brake Technologies Price:

112.06 for May 17, 2013
View Full Chart

Westinghouse Air Brake Technologies Price Chart

    Westinghouse Air Brake Technologies Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 181   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 112.43 112.70 111.67 112.06 397861.0
    May 16, 2013 111.78 112.99 111.46 111.90 405029.0
    May 15, 2013 109.43 112.17 108.94 111.49 608549.0
    May 14, 2013 105.95 108.88 105.95 108.84 259353.0
    May 13, 2013 106.03 106.14 105.08 105.92 159888.0
    May 10, 2013 105.92 106.42 105.72 106.28 186390.0
    May 9, 2013 105.63 106.47 105.29 105.82 239068.0
    May 8, 2013 105.61 105.62 104.91 105.62 419394.0
    May 7, 2013 105.54 106.02 104.88 105.56 330646.0
    May 6, 2013 105.52 106.33 105.00 105.40 175903.0
    May 3, 2013 105.00 107.09 104.84 105.66 160528.0
    May 2, 2013 103.04 104.60 102.36 104.22 200569.0
    May 1, 2013 104.77 104.81 102.36 102.64 242892.0
    April 30, 2013 104.81 105.14 103.08 104.94 245458.0
    April 29, 2013 103.56 104.68 102.66 104.67 273543.0
    April 26, 2013 103.81 103.91 102.39 103.08 223566.0
    April 25, 2013 101.91 105.36 101.59 103.92 484967.0
    April 24, 2013 101.78 102.25 100.25 101.41 549338.0
    April 23, 2013 101.36 102.28 100.73 101.78 200092.0
    April 22, 2013 101.33 101.91 100.03 101.02 158801.0
    April 19, 2013 99.46 101.15 98.33 101.01 247531.0
    April 18, 2013 100.75 101.24 99.24 99.42 275851.0
    April 17, 2013 101.25 101.63 99.58 100.25 406540.0
    April 16, 2013 101.11 102.31 100.42 102.16 374971.0
    April 15, 2013 101.76 102.34 100.00 100.49 518713.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    WAB Price Benchmarks

    Companies
    Alamo Group 43.07
    Tecumseh Products Company 8.78
    Watts Water Technologies 47.18

    WAB Price Range, Past 5 Years

    Minimum 23.36 Mar 9 2009
    Maximum 112.06 May 17 2013
    Average 57.02