Air Lease Total Return Level Trends

Air Lease Corp (AL)

51.30 +0.29 (+0.57%) USD | NYSE | Apr 24, 10:51

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
April 23, 2024	58.28
April 22, 2024	56.61
April 19, 2024	56.02
April 18, 2024	55.67
April 17, 2024	55.57
April 16, 2024	55.36
April 15, 2024	55.09
April 12, 2024	55.47
April 11, 2024	56.16
April 10, 2024	55.74
April 09, 2024	56.60
April 08, 2024	57.58
April 05, 2024	57.74
April 04, 2024	57.32
April 03, 2024	57.63
April 02, 2024	57.28
April 01, 2024	58.47
March 28, 2024	58.77
March 27, 2024	57.99
March 26, 2024	57.48
March 25, 2024	56.10
March 22, 2024	55.17
March 21, 2024	53.76
March 20, 2024	53.30
March 19, 2024	52.95

Date	Value
March 18, 2024	53.23
March 15, 2024	53.84
March 14, 2024	53.00
March 13, 2024	53.00
March 12, 2024	51.83
March 11, 2024	50.38
March 08, 2024	49.82
March 07, 2024	49.88
March 06, 2024	49.36
March 05, 2024	48.59
March 04, 2024	47.62
March 01, 2024	45.38
February 29, 2024	45.61
February 28, 2024	45.23
February 27, 2024	45.28
February 26, 2024	45.22
February 23, 2024	45.46
February 22, 2024	45.30
February 21, 2024	45.35
February 20, 2024	46.11
February 16, 2024	46.71
February 15, 2024	49.05
February 14, 2024	48.10
February 13, 2024	47.05
February 12, 2024	48.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.37

Minimum

Mar 18 2020

58.77

Maximum

Mar 28 2024

42.96

Average

44.29

Median

Apr 14 2023

Total Return Level Benchmarks