Greenbrier Companies Inc (GBX)
53.21
-0.11
(-0.21%)
USD |
NYSE |
May 10, 10:06
Greenbrier Total Return Level: 90.45 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 90.45 |
May 08, 2024 | 89.60 |
May 07, 2024 | 87.61 |
May 06, 2024 | 88.38 |
May 03, 2024 | 88.60 |
May 02, 2024 | 86.80 |
May 01, 2024 | 84.05 |
April 30, 2024 | 83.78 |
April 29, 2024 | 86.56 |
April 26, 2024 | 89.12 |
April 25, 2024 | 90.34 |
April 24, 2024 | 90.73 |
April 23, 2024 | 90.73 |
April 22, 2024 | 87.41 |
April 19, 2024 | 87.48 |
April 18, 2024 | 86.45 |
April 17, 2024 | 85.42 |
April 16, 2024 | 86.55 |
April 15, 2024 | 86.62 |
April 12, 2024 | 88.05 |
April 11, 2024 | 89.72 |
April 10, 2024 | 90.07 |
April 09, 2024 | 91.05 |
April 08, 2024 | 91.14 |
April 05, 2024 | 89.65 |
Date | Value |
---|---|
April 04, 2024 | 88.37 |
April 03, 2024 | 91.88 |
April 02, 2024 | 86.67 |
April 01, 2024 | 86.38 |
March 28, 2024 | 87.86 |
March 27, 2024 | 87.59 |
March 26, 2024 | 86.08 |
March 25, 2024 | 84.41 |
March 22, 2024 | 83.31 |
March 21, 2024 | 84.59 |
March 20, 2024 | 83.04 |
March 19, 2024 | 82.27 |
March 18, 2024 | 80.48 |
March 15, 2024 | 81.73 |
March 14, 2024 | 81.07 |
March 13, 2024 | 83.28 |
March 12, 2024 | 83.99 |
March 11, 2024 | 85.08 |
March 08, 2024 | 86.36 |
March 07, 2024 | 87.02 |
March 06, 2024 | 85.92 |
March 05, 2024 | 84.78 |
March 04, 2024 | 86.70 |
March 01, 2024 | 88.64 |
February 29, 2024 | 87.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.39
Minimum
Apr 03 2020
91.88
Maximum
Apr 03 2024
56.40
Average
55.84
Median
Jan 29 2021
Total Return Level Benchmarks
Westinghouse Air Brake Technologies Corp | 183.71 |
FreightCar America Inc | 4.175 |
Trinity Industries Inc | 71.37 |
PACCAR Inc | 460.95 |
Byrna Technologies Inc | 13.51 |