VIZIO Holding Corp (VZIO)
10.75
-0.01
(-0.09%)
USD |
NYSE |
Apr 26, 16:00
10.80
+0.05
(+0.47%)
Pre-Market: 20:00
VIZIO Price: 10.75 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 10.78 | 10.78 | 10.69 | 10.75 | 954918.0 |
| Apr 25, 2024 | 10.76 | 10.78 | 10.72 | 10.76 | 1.390M |
| Apr 24, 2024 | 10.75 | 10.81 | 10.75 | 10.79 | 1.594M |
| Apr 23, 2024 | 10.76 | 10.78 | 10.72 | 10.75 | 1.331M |
| Apr 22, 2024 | 10.77 | 10.80 | 10.75 | 10.76 | 870091.0 |
| Apr 19, 2024 | 10.75 | 10.81 | 10.73 | 10.78 | 2.417M |
| Apr 18, 2024 | 10.77 | 10.80 | 10.72 | 10.74 | 1.911M |
| Apr 17, 2024 | 10.72 | 10.83 | 10.69 | 10.75 | 2.960M |
| Apr 16, 2024 | 10.61 | 10.85 | 10.57 | 10.70 | 1.364M |
| Apr 15, 2024 | 10.73 | 10.73 | 10.62 | 10.63 | 1.460M |
| Apr 12, 2024 | 10.80 | 10.80 | 10.64 | 10.69 | 3.938M |
| Apr 11, 2024 | 10.80 | 10.84 | 10.76 | 10.78 | 2.902M |
| Apr 10, 2024 | 10.80 | 10.85 | 10.79 | 10.79 | 3.317M |
| Apr 09, 2024 | 10.90 | 10.92 | 10.82 | 10.84 | 1.670M |
| Apr 08, 2024 | 10.92 | 10.92 | 10.84 | 10.87 | 1.288M |
| Apr 05, 2024 | 10.89 | 10.92 | 10.87 | 10.88 | 1.835M |
| Apr 04, 2024 | 10.98 | 10.99 | 10.86 | 10.91 | 2.712M |
| Apr 03, 2024 | 10.90 | 10.98 | 10.88 | 10.97 | 2.317M |
| Apr 02, 2024 | 10.92 | 10.93 | 10.86 | 10.90 | 1.407M |
| Apr 01, 2024 | 10.99 | 10.99 | 10.92 | 10.93 | 1.546M |
| Mar 28, 2024 | 10.98 | 11.04 | 10.87 | 10.94 | 4.771M |
| Mar 27, 2024 | 10.98 | 11.07 | 10.96 | 11.06 | 2.937M |
| Mar 26, 2024 | 10.95 | 11.06 | 10.93 | 10.98 | 6.697M |
| Mar 25, 2024 | 10.93 | 10.95 | 10.86 | 10.93 | 1.438M |
| Mar 22, 2024 | 10.85 | 10.96 | 10.80 | 10.90 | 4.945M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.88
Minimum
Oct 27 2023
28.23
Maximum
May 04 2021
12.15
Average
9.53
Median
Mar 09 2023
Price Benchmarks
| Universal Electronics Inc | 10.23 |
| Turtle Beach Corp | 14.14 |
| Koss Corp | 2.40 |
| Emerson Radio Corp | 0.5484 |
| AXIL Brands Inc | 11.20 |
Price Related Metrics
| PE Ratio | 73.42 |
| PS Ratio | 1.275 |
| Price to Book Value | 4.736 |
| Earnings Yield | 1.36% |
| Market Cap | 2.128B |
| Operating PE Ratio | 86.71 |
| Normalized PE Ratio | 73.42 |