Emerson Radio Corp (MSN)
0.5484
0.00 (0.00%)
USD |
NYAM |
Apr 26, 16:00
0.5484
0.00 (0.00%)
Pre-Market: 20:00
Emerson Radio Price: 0.5484 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.563 | 0.563 | 0.5468 | 0.5484 | 3787.00 |
Apr 25, 2024 | 0.5469 | 0.5469 | 0.5468 | 0.5468 | 514.00 |
Apr 24, 2024 | 0.55 | 0.5608 | 0.5467 | 0.5468 | 13773.00 |
Apr 23, 2024 | 0.5521 | 0.5546 | 0.5521 | 0.5546 | 936.00 |
Apr 22, 2024 | 0.54 | 0.5401 | 0.54 | 0.5401 | 1295.00 |
Apr 19, 2024 | 0.5476 | 0.5595 | 0.5359 | 0.538 | 5359.00 |
Apr 18, 2024 | 0.535 | 0.56 | 0.535 | 0.56 | 5291.00 |
Apr 17, 2024 | 0.535 | 0.5408 | 0.535 | 0.535 | 12663.00 |
Apr 16, 2024 | 0.53 | 0.541 | 0.53 | 0.541 | 4468.00 |
Apr 15, 2024 | 0.555 | 0.555 | 0.53 | 0.5302 | 13717.00 |
Apr 12, 2024 | 0.532 | 0.55 | 0.532 | 0.55 | 8169.00 |
Apr 11, 2024 | 0.53 | 0.5356 | 0.53 | 0.531 | 3835.00 |
Apr 10, 2024 | 0.53 | 0.5347 | 0.53 | 0.5302 | 2205.00 |
Apr 09, 2024 | 0.54 | 0.54 | 0.53 | 0.53 | 5203.00 |
Apr 08, 2024 | 0.53 | 0.5628 | 0.53 | 0.54 | 1667.00 |
Apr 05, 2024 | 0.554 | 0.554 | 0.5301 | 0.5302 | 15845.00 |
Apr 04, 2024 | 0.5514 | 0.553 | 0.54 | 0.553 | 2190.00 |
Apr 03, 2024 | 0.56 | 0.563 | 0.5515 | 0.5515 | 1098.00 |
Apr 02, 2024 | 0.5549 | 0.5598 | 0.55 | 0.5598 | 2465.00 |
Apr 01, 2024 | 0.543 | 0.56 | 0.53 | 0.56 | 16263.00 |
Mar 28, 2024 | 0.539 | 0.539 | 0.53 | 0.53 | 16082.00 |
Mar 27, 2024 | 0.5301 | 0.5483 | 0.53 | 0.53 | 3430.00 |
Mar 26, 2024 | 0.547 | 0.5478 | 0.5386 | 0.539 | 2989.00 |
Mar 25, 2024 | 0.541 | 0.548 | 0.5302 | 0.535 | 5599.00 |
Mar 22, 2024 | 0.5362 | 0.5487 | 0.53 | 0.5487 | 6587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.51
Minimum
Mar 17 2023
2.17
Maximum
Jan 27 2021
0.8154
Average
0.7301
Median
May 21 2020
Price Benchmarks
Koss Corp | 2.40 |
Universal Electronics Inc | 10.23 |
Turtle Beach Corp | 14.14 |
Singing Machine Co Inc | 1.01 |
AXIL Brands Inc | 11.20 |
Price Related Metrics
PE Ratio | 6.093 |
PS Ratio | 1.320 |
Price to Book Value | 0.4849 |
Earnings Yield | 16.41% |
Market Cap | 11.54M |