Turtle Beach Corp (HEAR)
17.21
+0.02
(+0.12%)
USD |
NASDAQ |
Mar 27, 16:00
17.23
+0.02
(+0.12%)
After-Hours: 20:00
Turtle Beach Price: 17.21 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 17.21 | 17.51 | 17.03 | 17.21 | 173334.0 |
Mar 26, 2024 | 17.45 | 17.72 | 17.12 | 17.19 | 311223.0 |
Mar 25, 2024 | 17.39 | 18.10 | 17.14 | 17.38 | 290682.0 |
Mar 22, 2024 | 17.41 | 17.51 | 16.94 | 17.39 | 322244.0 |
Mar 21, 2024 | 17.29 | 17.73 | 17.13 | 17.46 | 415921.0 |
Mar 20, 2024 | 17.20 | 17.46 | 16.05 | 17.19 | 526957.0 |
Mar 19, 2024 | 16.72 | 17.20 | 16.28 | 17.20 | 720380.0 |
Mar 18, 2024 | 15.67 | 16.97 | 15.12 | 16.75 | 1.125M |
Mar 15, 2024 | 13.90 | 15.77 | 13.86 | 15.41 | 2.437M |
Mar 14, 2024 | 14.10 | 14.99 | 13.57 | 13.95 | 3.609M |
Mar 13, 2024 | 10.92 | 11.10 | 10.65 | 11.03 | 481474.0 |
Mar 12, 2024 | 11.55 | 11.55 | 10.79 | 11.03 | 191455.0 |
Mar 11, 2024 | 10.65 | 11.47 | 10.50 | 11.39 | 293380.0 |
Mar 08, 2024 | 10.31 | 10.80 | 10.31 | 10.58 | 145610.0 |
Mar 07, 2024 | 10.21 | 10.35 | 10.11 | 10.28 | 67521.00 |
Mar 06, 2024 | 10.12 | 10.18 | 9.85 | 10.10 | 110929.0 |
Mar 05, 2024 | 10.24 | 10.27 | 9.97 | 9.98 | 68613.00 |
Mar 04, 2024 | 11.15 | 11.16 | 10.32 | 10.39 | 113415.0 |
Mar 01, 2024 | 10.72 | 11.07 | 10.66 | 11.03 | 117589.0 |
Feb 29, 2024 | 10.70 | 10.83 | 10.29 | 10.68 | 122009.0 |
Feb 28, 2024 | 10.80 | 10.97 | 10.40 | 10.43 | 153473.0 |
Feb 27, 2024 | 10.90 | 11.03 | 10.82 | 10.91 | 96350.00 |
Feb 26, 2024 | 10.74 | 10.98 | 10.74 | 10.88 | 103586.0 |
Feb 23, 2024 | 11.05 | 11.09 | 10.73 | 10.77 | 82365.00 |
Feb 22, 2024 | 11.07 | 11.27 | 10.82 | 10.99 | 144176.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.25
Minimum
Mar 18 2020
38.12
Maximum
Jun 14 2021
15.40
Average
11.42
Median
Aug 07 2023
Price Benchmarks
Universal Electronics Inc | 10.14 |
VIZIO Holding Corp | 11.06 |
Koss Corp | 2.57 |
Emerson Radio Corp | 0.53 |
AXIL Brands Inc | 12.50 |
Price Related Metrics
PS Ratio | 1.142 |
Price to Book Value | 4.259 |
Price to Free Cash Flow | 11.85 |
Earnings Yield | -5.98% |
Market Cap | 362.34M |