Koss Corporation Price:
4.750 for May 21, 2013Koss Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 4.86 | 4.910 | 4.75 | 4.750 | 4009.00 |
| May 20, 2013 | 4.76 | 4.86 | 4.76 | 4.76 | 1275.00 |
| May 17, 2013 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 |
| May 16, 2013 | 4.91 | 4.91 | 4.75 | 4.80 | 1800.00 |
| May 15, 2013 | 4.85 | 4.85 | 4.80 | 4.80 | 3655.00 |
| May 14, 2013 | 4.83 | 4.851 | 4.83 | 4.851 | 326.00 |
| May 13, 2013 | 4.90 | 4.90 | 4.80 | 4.800 | 3658.00 |
| May 10, 2013 | 4.88 | 4.97 | 4.88 | 4.96 | 3729.00 |
| May 9, 2013 | 4.90 | 4.90 | 4.90 | 4.90 | 4722.00 |
| May 8, 2013 | 4.85 | 4.90 | 4.75 | 4.75 | 3339.00 |
| May 7, 2013 | 4.76 | 4.779 | 4.75 | 4.779 | 1200.00 |
| May 6, 2013 | 4.82 | 4.82 | 4.60 | 4.73 | 2592.00 |
| May 3, 2013 | 4.81 | 4.81 | 4.80 | 4.80 | 500.00 |
| May 2, 2013 | 4.75 | 4.86 | 4.71 | 4.85 | 4844.00 |
| May 1, 2013 | 4.84 | 4.85 | 4.75 | 4.75 | 2612.00 |
| April 30, 2013 | 4.89 | 4.89 | 4.80 | 4.835 | 1248.00 |
| April 29, 2013 | 4.77 | 4.77 | 4.76 | 4.77 | 1201.00 |
| April 26, 2013 | 4.89 | 4.90 | 4.89 | 4.90 | 375.00 |
| April 25, 2013 | 4.79 | 4.79 | 4.700 | 4.75 | 1300.00 |
| April 24, 2013 | 4.75 | 4.75 | 4.75 | 4.75 | 100.00 |
| April 23, 2013 | 4.83 | 4.83 | 4.81 | 4.82 | 3205.00 |
| April 22, 2013 | 4.75 | 4.897 | 4.683 | 4.897 | 661.00 |
| April 19, 2013 | 4.79 | 4.79 | 4.52 | 4.77 | 3935.00 |
| April 18, 2013 | 4.58 | 4.85 | 4.770 | 4.770 | 900.00 |
| April 17, 2013 | 4.72 | 4.72 | 4.55 | 4.550 | 3972.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
KOSS Price Benchmarks
| Companies | |
|---|---|
| Apple | 439.66 |
| SGOCO Group | 1.05 |
| Fabrinet | 14.56 |
KOSS Price Range, Past 5 Years
| Minimum | 3.890 | Jan 20 2010 |
| Maximum | 9.240 | Aug 22 2008 |
| Average | 5.789 |
