Koss Corp (KOSS)

2.45 +0.06 (+2.51%) USD  |  NASDAQ  |  Apr 24, 16:00
2.45 0.00 (0.00%) After-Hours: 20:00
More

Koss Price: 2.45 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 2.389 2.49 2.371 2.45 5607.00
Apr 23, 2024 2.30 2.39 2.291 2.39 4991.00
Apr 22, 2024 2.34 2.374 2.305 2.324 12188.00
Apr 19, 2024 2.38 2.39 2.34 2.34 7152.00
Apr 18, 2024 2.34 2.38 2.32 2.350 16346.00
Apr 17, 2024 2.36 2.36 2.270 2.29 11839.00
Apr 16, 2024 2.36 2.380 2.31 2.35 5817.00
Apr 15, 2024 2.36 2.42 2.325 2.325 42263.00
Apr 12, 2024 2.50 2.50 2.35 2.38 8822.00
Apr 11, 2024 2.46 2.512 2.341 2.420 42478.00
Apr 10, 2024 2.48 2.51 2.465 2.465 10569.00
Apr 09, 2024 2.54 2.55 2.48 2.510 18339.00
Apr 08, 2024 2.50 2.575 2.50 2.521 9172.00
Apr 05, 2024 2.50 2.57 2.48 2.49 6063.00
Apr 04, 2024 2.50 2.60 2.50 2.56 21417.00
Apr 03, 2024 2.46 2.52 2.45 2.50 12616.00
Apr 02, 2024 2.50 2.55 2.48 2.50 5423.00
Apr 01, 2024 2.64 2.64 2.504 2.54 14767.00
Mar 28, 2024 2.543 2.65 2.543 2.57 10972.00
Mar 27, 2024 2.60 2.66 2.57 2.57 10640.00
Mar 26, 2024 2.57 2.66 2.57 2.635 24444.00
Mar 25, 2024 2.50 2.62 2.50 2.56 15533.00
Mar 22, 2024 2.53 2.534 2.49 2.53 17608.00
Mar 21, 2024 2.46 2.54 2.46 2.51 23291.00
Mar 20, 2024 2.474 2.520 2.46 2.480 9426.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.82
Minimum
Apr 03 2020
64.00
Maximum
Jan 29 2021
6.656
Average
3.74
Median
Dec 22 2023

Price Benchmarks

Emerson Radio Corp 0.5468
Universal Electronics Inc 9.80
Turtle Beach Corp 14.18
Singing Machine Co Inc 0.87
AXIL Brands Inc 11.24

Price Related Metrics

PS Ratio 1.731
Price to Book Value 0.7221
Earnings Yield -4.90%
Market Cap 22.67M