Universal Electronics Inc (UEIC)
11.26
+0.06
(+0.58%)
USD |
NASDAQ |
May 03, 16:00
11.26
0.00 (0.00%)
After-Hours: 20:00
Universal Electronics Price: 11.26 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 10.94 | 11.36 | 10.33 | 11.19 | 31794.00 |
May 01, 2024 | 11.00 | 11.28 | 10.94 | 10.94 | 28570.00 |
Apr 30, 2024 | 10.38 | 11.30 | 10.35 | 11.29 | 87941.00 |
Apr 29, 2024 | 10.21 | 10.70 | 10.21 | 10.47 | 36203.00 |
Apr 26, 2024 | 9.79 | 10.86 | 9.79 | 10.23 | 36124.00 |
Apr 25, 2024 | 9.55 | 9.75 | 9.469 | 9.71 | 29826.00 |
Apr 24, 2024 | 9.72 | 9.91 | 9.60 | 9.80 | 20330.00 |
Apr 23, 2024 | 9.655 | 10.01 | 9.655 | 9.74 | 27425.00 |
Apr 22, 2024 | 10.01 | 10.21 | 9.74 | 9.74 | 18681.00 |
Apr 19, 2024 | 10.09 | 10.58 | 10.00 | 10.08 | 52404.00 |
Apr 18, 2024 | 10.10 | 10.30 | 10.00 | 10.21 | 36549.00 |
Apr 17, 2024 | 10.37 | 10.37 | 10.00 | 10.36 | 26598.00 |
Apr 16, 2024 | 10.21 | 11.00 | 10.10 | 10.44 | 57922.00 |
Apr 15, 2024 | 9.86 | 10.23 | 9.84 | 10.18 | 35183.00 |
Apr 12, 2024 | 10.58 | 10.58 | 9.80 | 9.97 | 43745.00 |
Apr 11, 2024 | 10.64 | 10.64 | 10.16 | 10.59 | 41360.00 |
Apr 10, 2024 | 11.04 | 11.04 | 10.43 | 10.57 | 25735.00 |
Apr 09, 2024 | 10.08 | 10.78 | 10.08 | 10.60 | 56856.00 |
Apr 08, 2024 | 10.06 | 10.18 | 9.985 | 10.10 | 48443.00 |
Apr 05, 2024 | 10.04 | 10.18 | 9.97 | 10.10 | 19429.00 |
Apr 04, 2024 | 10.01 | 10.17 | 9.895 | 10.06 | 28634.00 |
Apr 03, 2024 | 10.00 | 10.15 | 9.925 | 10.04 | 20192.00 |
Apr 02, 2024 | 9.94 | 10.24 | 9.78 | 9.99 | 47124.00 |
Apr 01, 2024 | 10.19 | 10.19 | 9.96 | 10.02 | 23063.00 |
Mar 28, 2024 | 10.11 | 10.11 | 9.85 | 10.01 | 27109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.32
Minimum
Dec 12 2023
64.23
Maximum
Mar 11 2021
33.29
Average
37.97
Median
Oct 05 2020
Price Benchmarks
Turtle Beach Corp | 15.06 |
VIZIO Holding Corp | 10.56 |
Koss Corp | 3.20 |
Emerson Radio Corp | 0.578 |
AXIL Brands Inc | 11.50 |
Price Related Metrics
PS Ratio | 0.3441 |
Price to Book Value | 0.8157 |
Price to Free Cash Flow | 12.79 |
Earnings Yield | -68.15% |
Market Cap | 145.95M |