AXIL Brands Inc (AXIL)
11.20
-0.13
(-1.15%)
USD |
NYAM |
Apr 26, 16:00
11.50
+0.30
(+2.68%)
After-Hours: 20:00
AXIL Brands Price: 11.20 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 11.07 | 11.75 | 11.04 | 11.20 | 3440.00 |
Apr 25, 2024 | 11.02 | 11.52 | 10.35 | 11.33 | 3959.00 |
Apr 24, 2024 | 11.18 | 11.50 | 11.17 | 11.24 | 1763.00 |
Apr 23, 2024 | 12.23 | 12.39 | 11.52 | 11.81 | 3129.00 |
Apr 22, 2024 | 11.98 | 12.90 | 11.59 | 12.00 | 10609.00 |
Apr 19, 2024 | 12.20 | 12.25 | 11.60 | 11.60 | 3976.00 |
Apr 18, 2024 | 12.88 | 12.88 | 12.21 | 12.43 | 7363.00 |
Apr 17, 2024 | 12.36 | 12.98 | 12.11 | 12.69 | 8396.00 |
Apr 16, 2024 | 12.18 | 12.98 | 11.97 | 12.21 | 2720.00 |
Apr 15, 2024 | 11.75 | 12.82 | 11.71 | 12.82 | 6403.00 |
Apr 12, 2024 | 12.35 | 12.53 | 12.00 | 12.06 | 4401.00 |
Apr 11, 2024 | 12.51 | 12.74 | 11.78 | 12.30 | 5039.00 |
Apr 10, 2024 | 12.41 | 12.97 | 11.83 | 12.97 | 9674.00 |
Apr 09, 2024 | 12.50 | 12.98 | 12.06 | 12.50 | 3141.00 |
Apr 08, 2024 | 12.63 | 12.98 | 12.07 | 12.61 | 1848.00 |
Apr 05, 2024 | 12.70 | 13.00 | 12.50 | 13.00 | 4886.00 |
Apr 04, 2024 | 12.50 | 12.84 | 12.50 | 12.53 | 2758.00 |
Apr 03, 2024 | 13.00 | 13.24 | 12.37 | 12.60 | 6223.00 |
Apr 02, 2024 | 12.60 | 12.77 | 12.60 | 12.77 | 1517.00 |
Apr 01, 2024 | 13.00 | 13.00 | 12.27 | 12.94 | 6359.00 |
Mar 28, 2024 | 12.40 | 12.77 | 12.28 | 12.74 | 6390.00 |
Mar 27, 2024 | 11.91 | 12.56 | 11.91 | 12.50 | 1079.00 |
Mar 26, 2024 | 12.30 | 12.63 | 11.81 | 12.36 | 2718.00 |
Mar 25, 2024 | 12.05 | 12.95 | 11.62 | 12.19 | 10088.00 |
Mar 22, 2024 | 12.00 | 12.70 | 11.79 | 12.70 | 9754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Sep 24 2020
21.00
Maximum
Jul 17 2019
6.870
Average
5.86
Median
Nov 23 2022
Price Benchmarks
Koss Corp | 2.40 |
Emerson Radio Corp | 0.5484 |
Universal Electronics Inc | 10.23 |
Turtle Beach Corp | 14.14 |
Singing Machine Co Inc | 1.01 |
Price Related Metrics
PE Ratio | 46.10 |
PS Ratio | 7.509 |
PEG Ratio | 0.0302 |
Price to Book Value | 7.515 |
Price to Free Cash Flow | 244.32 |
Earnings Yield | 2.17% |
Market Cap | 65.84M |
PEGY Ratio | 0.0302 |
Operating PE Ratio | 109.26 |
Normalized PE Ratio | 46.70 |