Verizon Communications (VZ)

Add to Watchlists
Create an Alert
44.82 -0.90  -1.97% NYSE Sep 4, 20:00 Delayed 2m USD

Verizon Communications Price:

44.82 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 4, 2015 45.31 45.35 44.64 44.82 16.00M
Sept. 3, 2015 45.63 46.15 45.52 45.72 12.46M
Sept. 2, 2015 45.50 45.50 44.77 45.35 17.18M
Sept. 1, 2015 45.02 45.55 44.68 44.90 20.98M
Aug. 31, 2015 45.95 46.10 45.61 46.01 14.77M
Aug. 28, 2015 46.06 46.16 45.65 46.07 12.77M
Aug. 27, 2015 45.78 46.29 45.16 46.19 20.96M
Aug. 26, 2015 44.38 45.31 44.00 45.16 30.80M
Aug. 25, 2015 45.76 45.76 43.50 43.50 27.22M
Aug. 24, 2015 44.35 45.87 38.06 44.74 35.88M
Aug. 21, 2015 46.45 46.85 46.10 46.10 21.23M
Aug. 20, 2015 47.05 47.39 46.88 46.88 13.74M
Aug. 19, 2015 47.39 47.70 47.08 47.44 12.56M
Aug. 18, 2015 47.56 47.69 47.33 47.46 8.564M
Aug. 17, 2015 47.28 47.62 47.20 47.52 7.764M
Aug. 14, 2015 47.62 47.63 47.43 47.49 8.768M
Aug. 13, 2015 47.77 47.94 47.49 47.66 11.16M
Aug. 12, 2015 47.30 47.88 47.10 47.85 16.08M
Aug. 11, 2015 47.54 48.21 47.48 47.60 18.49M
Aug. 10, 2015 46.52 47.34 46.52 47.23 13.50M
Aug. 7, 2015 46.57 46.74 46.17 46.36 10.54M
Aug. 6, 2015 46.59 46.70 46.29 46.63 9.917M
Aug. 5, 2015 46.90 47.15 46.60 46.64 11.95M
Aug. 4, 2015 47.02 47.08 46.56 46.67 9.369M
Aug. 3, 2015 47.18 47.20 46.60 46.97 10.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
AT&T 32.56
Comcast 55.78
CenturyLink 26.18

VZ Price Range, Past 5 Years

Minimum 30.22 Sep 07 2010
Maximum 53.91 Apr 30 2013
Average 43.81

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.