Verizon Communications (VZ)

Add to Watchlists
Create an Alert
49.44 -0.10  -0.20% NYSE May 29, 8:00PM Delayed 2m USD

Verizon Communications Price :

49.44 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Verizon Communications Price Chart

Export Data
Save Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 49.50 49.64 49.37 49.44 14.71M
May 28, 2015 49.47 49.65 49.38 49.54 8.403M
May 27, 2015 49.45 49.68 49.27 49.57 14.37M
May 26, 2015 49.58 49.75 49.21 49.42 17.43M
May 22, 2015 49.76 49.89 49.58 49.61 12.28M
May 21, 2015 49.68 50.10 49.67 49.90 15.66M
May 20, 2015 49.57 49.96 49.56 49.69 13.54M
May 19, 2015 49.53 49.58 49.32 49.55 15.65M
May 18, 2015 49.78 49.80 49.55 49.60 15.03M
May 15, 2015 50.01 50.09 49.65 49.79 14.06M
May 14, 2015 49.90 50.15 49.82 49.97 12.07M
May 13, 2015 49.64 49.98 49.50 49.73 16.15M
May 12, 2015 49.40 49.81 48.97 49.62 20.41M
May 11, 2015 50.14 50.28 49.79 49.80 9.882M
May 8, 2015 50.19 50.37 49.95 50.14 13.23M
May 7, 2015 49.60 49.85 49.32 49.73 10.82M
May 6, 2015 50.07 50.17 49.36 49.64 15.46M
May 5, 2015 50.69 50.69 50.06 50.09 12.64M
May 4, 2015 50.42 50.86 50.29 50.52 12.58M
May 1, 2015 50.75 50.77 50.05 50.41 13.87M
April 30, 2015 50.47 50.65 50.23 50.44 15.41M
April 29, 2015 50.45 50.61 50.14 50.47 13.67M
April 28, 2015 50.34 50.64 50.07 50.55 16.33M
April 27, 2015 50.00 50.33 50.00 50.08 16.56M
April 24, 2015 49.94 50.26 49.82 50.03 17.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
AT&T 34.54
Netflix 624.06
T-Mobile US 38.88

VZ Price Range, Past 5 Years

Minimum 25.32 Jun 7 2010
Maximum 53.91 Apr 30 2013
Average 42.78

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.