Verizon Communications (VZ)

Add to Watchlists
Create an Alert
46.29 -1.14  -2.40% NYSE Apr 24, 4:59PM BATS Real time Currency in USD

Verizon Communications Price :

46.29 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Verizon Communications Price Chart

Export Data
Save Image

Verizon Communications Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 47.30 47.67 46.75 47.43 38.14M
April 22, 2014 47.99 48.37 47.75 47.92 20.68M
April 21, 2014 47.77 48.00 47.75 47.98 13.27M
April 17, 2014 46.87 47.70 46.87 47.60 22.24M
April 16, 2014 47.03 47.16 46.70 47.10 18.68M
April 15, 2014 47.26 47.31 46.76 46.92 20.83M
April 14, 2014 47.26 47.33 46.83 47.27 18.84M
April 11, 2014 47.35 47.44 47.02 47.07 25.82M
April 10, 2014 47.71 48.46 47.42 47.47 33.03M
April 9, 2014 48.17 48.18 47.52 47.98 30.21M
April 8, 2014 47.67 48.23 47.52 48.21 36.37M
April 7, 2014 47.70 48.32 47.69 48.12 29.32M
April 4, 2014 48.26 48.35 47.96 48.04 20.65M
April 3, 2014 47.94 48.17 47.61 48.12 19.18M
April 2, 2014 47.66 48.18 47.63 47.82 24.88M
April 1, 2014 47.54 47.78 47.20 47.75 19.51M
March 31, 2014 47.66 47.83 47.50 47.57 20.35M
March 28, 2014 47.63 47.93 47.15 47.42 24.16M
March 27, 2014 46.98 47.70 46.97 47.69 31.53M
March 26, 2014 47.40 47.66 47.01 47.01 24.15M
March 25, 2014 47.02 47.36 46.77 47.22 23.24M
March 24, 2014 46.81 47.10 46.38 47.01 34.57M
March 21, 2014 47.30 47.41 46.70 46.91 37.51M
March 20, 2014 46.41 47.25 46.26 47.21 31.28M
March 19, 2014 46.63 46.99 46.19 46.36 34.67M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VZ Price Benchmarks

Companies
AT&T 34.92
Netflix 353.50
T-Mobile US 29.81

VZ Price Range, Past 5 Years

Minimum 25.18 May 26 2010
Maximum 53.91 Apr 30 2013
Average 38.22
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.