Verizon Communications (VZ)

Add to Watchlists
Create an Alert
50.18 -0.17  -0.34% NYSE Sep 22, 8:00PM BATS Real time Currency in USD

Verizon Communications Price :

50.18 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Verizon Communications Price Chart

Export Data
Save Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 50.11 50.32 49.83 50.18 14.69M
Sept. 19, 2014 50.04 50.38 49.83 50.35 30.69M
Sept. 18, 2014 49.48 49.72 49.37 49.69 12.45M
Sept. 17, 2014 49.05 49.48 48.95 49.21 16.28M
Sept. 16, 2014 48.54 49.14 48.52 48.96 13.77M
Sept. 15, 2014 48.49 48.60 48.30 48.56 12.43M
Sept. 12, 2014 49.00 49.00 48.26 48.40 15.33M
Sept. 11, 2014 48.65 49.08 48.33 49.01 13.19M
Sept. 10, 2014 49.03 49.07 48.37 48.75 14.30M
Sept. 9, 2014 49.42 49.52 48.80 48.90 14.55M
Sept. 8, 2014 49.87 49.88 49.35 49.53 8.997M
Sept. 5, 2014 49.73 50.03 49.56 49.94 11.93M
Sept. 4, 2014 49.93 49.94 49.51 49.72 9.474M
Sept. 3, 2014 49.94 50.00 49.69 49.88 9.101M
Sept. 2, 2014 49.82 50.00 49.50 49.77 8.726M
Aug. 29, 2014 49.43 49.82 49.40 49.82 11.26M
Aug. 28, 2014 49.38 49.50 49.20 49.41 8.027M
Aug. 27, 2014 49.29 49.46 49.21 49.43 11.50M
Aug. 26, 2014 49.21 49.29 49.02 49.25 10.37M
Aug. 25, 2014 49.03 49.16 48.68 49.15 9.914M
Aug. 22, 2014 48.83 48.98 48.52 48.64 9.992M
Aug. 21, 2014 48.86 49.15 48.73 48.87 10.20M
Aug. 20, 2014 48.82 48.97 48.60 48.82 10.69M
Aug. 19, 2014 49.03 49.04 48.27 48.70 17.35M
Aug. 18, 2014 49.05 49.14 48.64 48.78 12.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VZ Price Benchmarks

Companies
AT&T 35.50
Netflix 442.78
T-Mobile US 28.98

VZ Price Range, Past 5 Years

Minimum 25.18 May 26 2010
Maximum 53.91 Apr 30 2013
Average 39.95

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.