Verizon Communications (VZ)

Add to Watchlists Create an Alert
51.39 -0.50  -0.96%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Verizon Communications Price:

51.39 for May 24, 2013
View Full Chart

Verizon Communications Price Chart

    Verizon Communications Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 298   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 51.59 51.71 51.19 51.39 6.515M
    May 23, 2013 51.07 52.06 51.04 51.89 10.25M
    May 22, 2013 51.90 52.43 51.17 51.47 13.97M
    May 21, 2013 52.68 52.78 51.95 52.07 11.16M
    May 20, 2013 53.29 53.40 52.60 52.74 8.004M
    May 17, 2013 53.47 53.56 53.06 53.35 9.210M
    May 16, 2013 53.54 53.54 53.14 53.20 7.511M
    May 15, 2013 53.15 53.66 52.80 53.60 9.143M
    May 14, 2013 52.50 53.18 52.41 53.17 7.352M
    May 13, 2013 52.83 52.89 52.41 52.55 5.305M
    May 10, 2013 52.79 52.95 52.54 52.89 6.207M
    May 9, 2013 53.02 53.03 52.54 52.71 7.353M
    May 8, 2013 52.83 53.15 52.67 53.11 7.346M
    May 7, 2013 52.22 52.92 52.10 52.92 9.454M
    May 6, 2013 52.57 52.65 51.94 52.05 7.317M
    May 3, 2013 52.92 53.05 52.52 52.68 9.535M
    May 2, 2013 52.49 52.82 52.14 52.53 12.87M
    May 1, 2013 53.77 53.97 52.09 52.40 23.77M
    April 30, 2013 53.51 54.31 53.45 53.91 16.11M
    April 29, 2013 53.65 53.72 53.26 53.46 9.715M
    April 26, 2013 53.25 53.71 53.20 53.63 14.32M
    April 25, 2013 52.48 53.33 52.36 53.22 19.13M
    April 24, 2013 52.00 52.12 51.17 51.80 13.70M
    April 23, 2013 52.35 52.49 51.54 52.32 10.33M
    April 22, 2013 52.20 52.29 51.89 52.19 11.21M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    VZ Price Benchmarks

    Companies
    AT&T 36.75
    Sprint Nextel 7.33
    Vodafone Group 29.61

    VZ Price Range, Past 5 Years

    Minimum 23.45 Oct 24 2008
    Maximum 53.91 Apr 30 2013
    Average 34.84