Verizon Communications (VZ)

Add to Watchlists Create an Alert
51.97 +0.39  +0.76% NYSE Jul 29, 8:00PM BATS Real time Currency in USD

Verizon Communications Price :

51.97 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Verizon Communications Price Chart

Export Data
Save Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 53.19 53.66 51.88 51.97 32.97M
July 28, 2014 51.26 51.58 51.18 51.58 9.601M
July 25, 2014 51.07 51.48 51.07 51.28 11.06M
July 24, 2014 50.96 51.45 50.71 51.05 17.62M
July 23, 2014 50.98 51.20 50.78 50.91 11.91M
July 22, 2014 50.98 51.14 50.41 50.98 15.04M
July 21, 2014 50.82 51.00 50.54 50.70 11.34M
July 18, 2014 50.62 50.85 50.44 50.75 10.13M
July 17, 2014 50.79 50.98 50.24 50.32 11.49M
July 16, 2014 50.89 51.02 50.67 50.96 12.80M
July 15, 2014 50.57 50.82 50.37 50.71 14.25M
July 14, 2014 50.44 50.60 50.15 50.53 13.02M
July 11, 2014 49.85 50.43 49.67 50.32 17.74M
July 10, 2014 48.59 49.77 48.54 49.64 18.43M
July 9, 2014 48.99 49.11 48.72 48.90 14.44M
July 8, 2014 49.01 49.07 48.76 48.76 12.86M
July 7, 2014 49.61 49.88 49.55 49.75 13.94M
July 3, 2014 49.90 49.94 49.35 49.71 8.239M
July 2, 2014 49.52 49.73 49.32 49.66 11.58M
July 1, 2014 48.88 49.55 48.82 49.37 14.30M
June 30, 2014 49.27 49.45 48.81 48.93 16.82M
June 27, 2014 49.17 49.34 48.88 49.32 12.39M
June 26, 2014 49.41 49.41 48.87 49.21 9.333M
June 25, 2014 49.14 49.49 49.11 49.41 11.33M
June 24, 2014 49.74 49.79 49.19 49.28 13.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VZ Price Benchmarks

Companies
AT&T 36.59
Netflix 424.28
T-Mobile US 31.15

VZ Price Range, Past 5 Years

Minimum 25.18 May 26 2010
Maximum 53.91 Apr 30 2013
Average 39.33

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.