Verizon Communications (VZ)

Add to Watchlists
Create an Alert
49.07 -0.48  -0.97% NYSE Mar 4, 8:00PM BATS Real time Currency in USD

Verizon Communications Price :

49.07 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Verizon Communications Price Chart

Export Data
Save Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 49.56 49.56 48.92 49.07 13.82M
March 3, 2015 49.49 49.69 49.28 49.55 11.34M
March 2, 2015 49.12 49.51 49.02 49.47 10.90M
Feb. 27, 2015 49.22 49.66 49.05 49.45 17.46M
Feb. 26, 2015 49.06 49.46 48.92 49.37 13.55M
Feb. 25, 2015 49.32 49.40 49.03 49.20 11.35M
Feb. 24, 2015 48.67 49.41 48.31 49.22 16.30M
Feb. 23, 2015 48.94 49.00 48.54 48.77 12.24M
Feb. 20, 2015 48.84 48.98 48.42 48.97 13.46M
Feb. 19, 2015 48.74 49.14 48.74 48.91 11.58M
Feb. 18, 2015 49.22 49.31 48.68 48.94 13.50M
Feb. 17, 2015 48.95 49.32 48.89 49.18 15.27M
Feb. 13, 2015 49.43 49.60 49.03 49.31 14.59M
Feb. 12, 2015 49.86 49.99 49.25 49.52 20.41M
Feb. 11, 2015 49.39 49.88 49.16 49.81 19.32M
Feb. 10, 2015 49.25 49.56 49.01 49.51 15.04M
Feb. 9, 2015 49.05 49.47 48.98 49.09 21.01M
Feb. 6, 2015 48.25 49.76 48.00 49.33 47.25M
Feb. 5, 2015 48.05 48.13 47.54 47.86 18.72M
Feb. 4, 2015 47.67 48.31 47.66 47.80 19.90M
Feb. 3, 2015 47.25 47.97 47.21 47.83 21.48M
Feb. 2, 2015 46.20 47.15 45.76 46.98 23.17M
Jan. 30, 2015 45.83 46.51 45.56 45.71 22.77M
Jan. 29, 2015 46.00 46.28 45.37 46.11 19.16M
Jan. 28, 2015 46.83 47.03 46.02 46.05 19.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VZ Price Benchmarks

Companies
AT&T 34.00
Netflix 469.77
T-Mobile US 32.68

VZ Price Range, Past 5 Years

Minimum 25.18 May 26 2010
Maximum 53.91 Apr 30 2013
Average 41.74

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.