Verizon Communications Inc (VZ)
39.93
+0.44
(+1.11%)
USD |
NYSE |
Mar 18, 16:00
39.86
-0.07
(-0.18%)
After-Hours: 20:00
Verizon Communications Price: 39.93 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 39.60 | 39.93 | 39.14 | 39.49 | 54.61M |
Mar 14, 2024 | 40.00 | 40.06 | 39.44 | 39.77 | 17.48M |
Mar 13, 2024 | 40.29 | 40.50 | 40.06 | 40.26 | 13.75M |
Mar 12, 2024 | 40.03 | 40.26 | 39.90 | 40.13 | 12.45M |
Mar 11, 2024 | 39.57 | 40.23 | 39.56 | 40.13 | 12.34M |
Mar 08, 2024 | 39.61 | 39.88 | 39.39 | 39.51 | 17.81M |
Mar 07, 2024 | 40.10 | 40.28 | 39.38 | 39.53 | 17.10M |
Mar 06, 2024 | 40.35 | 40.36 | 39.77 | 39.93 | 16.33M |
Mar 05, 2024 | 40.35 | 40.96 | 39.92 | 40.35 | 20.64M |
Mar 04, 2024 | 39.92 | 40.33 | 39.51 | 40.31 | 18.75M |
Mar 01, 2024 | 39.99 | 40.29 | 39.77 | 40.20 | 12.13M |
Feb 29, 2024 | 40.10 | 40.22 | 39.85 | 40.02 | 20.49M |
Feb 28, 2024 | 39.96 | 40.21 | 39.86 | 40.10 | 12.44M |
Feb 27, 2024 | 39.68 | 39.98 | 39.43 | 39.93 | 17.07M |
Feb 26, 2024 | 40.60 | 40.63 | 39.43 | 39.69 | 25.11M |
Feb 23, 2024 | 40.63 | 41.14 | 40.46 | 40.66 | 15.23M |
Feb 22, 2024 | 40.75 | 40.93 | 40.11 | 40.73 | 22.07M |
Feb 21, 2024 | 40.49 | 41.12 | 40.37 | 41.10 | 16.28M |
Feb 20, 2024 | 40.41 | 40.91 | 40.27 | 40.50 | 12.07M |
Feb 16, 2024 | 40.29 | 40.67 | 39.74 | 40.49 | 12.65M |
Feb 15, 2024 | 40.21 | 40.62 | 40.18 | 40.59 | 12.08M |
Feb 14, 2024 | 40.38 | 40.54 | 39.97 | 40.15 | 12.44M |
Feb 13, 2024 | 40.20 | 40.46 | 39.68 | 40.13 | 14.48M |
Feb 12, 2024 | 39.73 | 40.17 | 39.54 | 40.10 | 15.06M |
Feb 09, 2024 | 39.90 | 40.09 | 39.26 | 39.72 | 18.48M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.67
Minimum
Oct 13 2023
62.07
Maximum
Dec 20 2019
50.15
Average
54.16
Median
Feb 28 2020
Price Benchmarks
The Walt Disney Co | 113.84 |
Netflix Inc | 618.29 |
Meta Platforms Inc | 497.00 |
Alphabet Inc | 147.69 |
Comcast Corp | 43.12 |
Price Related Metrics
PE Ratio | 14.47 |
PS Ratio | 1.256 |
Price to Book Value | 1.816 |
Price to Free Cash Flow | 13.03 |
Earnings Yield | 6.91% |
Market Cap | 167.88B |
Operating PE Ratio | 5.860 |
Normalized PE Ratio | 10.52 |