Verizon Communications (VZ)

Add to Watchlists Create an Alert
49.82 +0.41  +0.83% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Verizon Communications Price :

49.82 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Verizon Communications Price Chart

Export Data
Save Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 49.43 49.82 49.40 49.82 11.26M
Aug. 28, 2014 49.38 49.50 49.20 49.41 8.019M
Aug. 27, 2014 49.29 49.46 49.21 49.43 11.49M
Aug. 26, 2014 49.21 49.29 49.02 49.25 10.22M
Aug. 25, 2014 48.68 49.16 48.68 49.15 9.898M
Aug. 22, 2014 48.83 48.98 48.52 48.64 9.989M
Aug. 21, 2014 48.86 49.15 48.73 48.87 10.19M
Aug. 20, 2014 48.82 48.97 48.60 48.82 10.68M
Aug. 19, 2014 49.03 49.04 48.27 48.70 17.33M
Aug. 18, 2014 49.05 49.14 48.64 48.78 12.65M
Aug. 15, 2014 48.90 49.05 48.50 48.80 16.37M
Aug. 14, 2014 49.02 49.02 48.81 49.00 11.53M
Aug. 13, 2014 49.00 49.02 48.76 48.92 10.80M
Aug. 12, 2014 48.80 48.95 48.56 48.84 12.29M
Aug. 11, 2014 48.89 49.04 48.61 48.67 11.82M
Aug. 8, 2014 48.73 49.10 48.20 48.70 15.38M
Aug. 7, 2014 49.16 49.32 48.45 48.65 12.14M
Aug. 6, 2014 49.40 49.45 48.36 49.13 18.99M
Aug. 5, 2014 50.15 50.20 49.50 49.66 10.86M
Aug. 4, 2014 50.04 50.30 49.64 50.21 11.50M
Aug. 1, 2014 50.52 50.52 49.83 49.83 18.21M
July 31, 2014 51.26 51.38 50.35 50.42 21.26M
July 30, 2014 51.94 52.15 51.42 51.76 12.76M
July 29, 2014 53.19 53.66 51.88 51.97 32.97M
July 28, 2014 51.26 51.58 51.18 51.58 9.601M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VZ Price Benchmarks

Companies
AT&T 34.96
Netflix 477.64
T-Mobile US 30.08

VZ Price Range, Past 5 Years

Minimum 25.18 May 26 2010
Maximum 53.91 Apr 30 2013
Average 39.70

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.