Verizon Communications (VZ)

Add to Watchlists
Create an Alert
50.23 +0.33  +0.66% NYSE Oct 31, 1:57PM BATS Real time Currency in USD

Verizon Communications Price :

50.23 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Verizon Communications Price Chart

Export Data
Save Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 49.63 50.28 49.50 49.90 11.97M
Oct. 29, 2014 50.05 50.25 49.55 49.83 11.68M
Oct. 28, 2014 49.70 50.03 49.61 49.96 13.24M
Oct. 27, 2014 48.78 49.54 48.73 49.42 13.07M
Oct. 24, 2014 48.22 49.11 48.10 48.77 13.53M
Oct. 23, 2014 48.58 48.60 47.85 48.22 14.86M
Oct. 22, 2014 48.69 48.84 48.26 48.31 13.27M
Oct. 21, 2014 48.09 48.85 47.95 48.69 22.55M
Oct. 20, 2014 48.06 48.55 47.81 48.48 13.03M
Oct. 17, 2014 47.80 48.19 47.61 48.07 18.01M
Oct. 16, 2014 47.41 48.04 47.03 47.67 18.96M
Oct. 15, 2014 47.74 48.07 46.89 47.92 27.87M
Oct. 14, 2014 48.48 48.68 48.10 48.22 18.51M
Oct. 13, 2014 49.05 49.46 48.36 48.37 19.54M
Oct. 10, 2014 49.00 49.50 48.94 48.94 19.32M
Oct. 9, 2014 49.78 49.89 48.84 48.93 14.73M
Oct. 8, 2014 49.15 49.87 48.95 49.87 15.49M
Oct. 7, 2014 49.99 50.03 49.67 49.68 16.72M
Oct. 6, 2014 49.95 50.26 49.92 50.08 11.01M
Oct. 3, 2014 49.70 49.83 49.50 49.71 12.05M
Oct. 2, 2014 49.70 49.73 49.20 49.29 14.40M
Oct. 1, 2014 49.73 49.95 49.40 49.43 16.77M
Sept. 30, 2014 49.67 50.24 49.60 49.99 12.67M
Sept. 29, 2014 49.62 49.79 49.21 49.75 9.204M
Sept. 26, 2014 49.57 49.91 49.31 49.77 8.966M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VZ Price Benchmarks

Companies
AT&T 34.51
Netflix 379.01
T-Mobile US 28.85

VZ Price Range, Past 5 Years

Minimum 25.18 May 26 2010
Maximum 53.91 Apr 30 2013
Average 40.44

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.