Verizon Communications (VZ)

Add to Watchlists
Create an Alert
45.72 -0.39  -0.85% NYSE Jan 30, 4:59PM BATS Real time Currency in USD

Verizon Communications Price :

45.72 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Verizon Communications Price Chart

Export Data
Save Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 46.00 46.28 45.37 46.11 19.16M
Jan. 28, 2015 46.83 47.03 46.02 46.05 19.58M
Jan. 27, 2015 46.66 46.85 46.33 46.35 17.01M
Jan. 26, 2015 46.98 47.10 46.49 46.96 15.06M
Jan. 23, 2015 47.85 47.93 46.98 47.15 24.32M
Jan. 22, 2015 48.12 48.48 46.91 47.80 38.45M
Jan. 21, 2015 47.89 48.40 47.61 48.25 24.88M
Jan. 20, 2015 48.14 48.24 47.71 48.18 16.46M
Jan. 16, 2015 47.13 48.02 47.12 47.99 18.05M
Jan. 15, 2015 47.26 47.54 46.80 47.10 12.48M
Jan. 14, 2015 46.88 47.34 46.57 46.97 14.80M
Jan. 13, 2015 47.48 47.80 46.93 47.18 13.07M
Jan. 12, 2015 47.00 47.26 46.67 47.08 12.73M
Jan. 9, 2015 47.23 47.31 46.62 46.76 13.04M
Jan. 8, 2015 46.42 47.24 46.13 47.18 17.62M
Jan. 7, 2015 46.92 47.04 46.05 46.19 20.79M
Jan. 6, 2015 46.79 47.38 46.46 47.04 22.95M
Jan. 5, 2015 47.08 47.16 46.56 46.57 18.96M
Jan. 2, 2015 47.00 47.23 46.91 46.96 11.42M
Dec. 31, 2014 47.08 47.40 46.70 46.78 14.03M
Dec. 30, 2014 47.52 47.59 47.15 47.33 9.990M
Dec. 29, 2014 47.62 47.79 47.30 47.55 8.878M
Dec. 26, 2014 47.90 47.95 47.73 47.86 7.039M
Dec. 24, 2014 47.67 47.87 47.38 47.67 7.843M
Dec. 23, 2014 47.72 47.89 47.44 47.67 12.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VZ Price Benchmarks

Companies
AT&T 32.96
Netflix 443.80
T-Mobile US 29.55

VZ Price Range, Past 5 Years

Minimum 25.18 May 26 2010
Maximum 53.91 Apr 30 2013
Average 41.35

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.