Verizon Communications (VZ)

Add to Watchlists
Create an Alert
46.85 -0.35  -0.74% NYSE Jul 6, 1:52PM Delayed 2m USD

Verizon Communications Price:

46.85 for July 6, 2015

View 4,000+ financial data types

View Full Chart

Verizon Communications Price Chart

Export Data
Save Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 47.23 47.38 47.11 47.20 9.867M
July 1, 2015 46.64 47.11 46.57 47.00 12.54M
June 30, 2015 47.14 47.25 46.60 46.61 15.02M
June 29, 2015 47.28 47.72 46.75 46.77 14.82M
June 26, 2015 47.59 48.49 47.38 47.62 18.35M
June 25, 2015 47.63 47.92 47.43 47.44 14.41M
June 24, 2015 47.60 47.79 47.29 47.29 17.74M
June 23, 2015 47.86 48.11 47.71 47.77 14.37M
June 22, 2015 47.63 47.78 47.41 47.53 9.179M
June 19, 2015 47.65 47.71 47.37 47.46 26.77M
June 18, 2015 47.42 47.92 47.39 47.77 14.53M
June 17, 2015 47.50 47.51 46.90 47.27 18.22M
June 16, 2015 46.99 47.49 46.91 47.42 10.85M
June 15, 2015 47.14 47.22 46.93 47.00 10.84M
June 12, 2015 47.75 47.75 47.21 47.25 10.62M
June 11, 2015 47.61 47.88 47.52 47.76 9.881M
June 10, 2015 47.56 47.68 47.36 47.47 13.01M
June 9, 2015 47.47 47.62 47.17 47.34 12.25M
June 8, 2015 47.25 47.78 47.05 47.44 16.59M
June 5, 2015 47.96 47.97 47.11 47.23 23.57M
June 4, 2015 47.88 48.54 47.88 48.10 38.42M
June 3, 2015 49.15 49.44 48.87 49.08 17.70M
June 2, 2015 49.22 49.31 48.98 49.14 11.09M
June 1, 2015 49.44 49.54 49.14 49.22 11.97M
May 29, 2015 49.50 49.64 49.37 49.44 14.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
AT&T 35.73
Netflix 658.31
Frontier Communications 4.85

VZ Price Range, Past 5 Years

Minimum 26.49 Jul 12 2010
Maximum 53.91 Apr 30 2013
Average 43.19

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.