EchoStar Corp (SATS)
15.44
+0.14
(+0.92%)
USD |
NASDAQ |
Apr 24, 12:14
EchoStar Price: 15.44 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 14.90 | 15.46 | 14.89 | 15.30 | 1.280M |
| Apr 22, 2024 | 14.63 | 15.27 | 14.47 | 15.06 | 1.262M |
| Apr 19, 2024 | 14.56 | 14.83 | 13.52 | 14.55 | 1.330M |
| Apr 18, 2024 | 14.02 | 14.67 | 14.02 | 14.56 | 1.830M |
| Apr 17, 2024 | 13.88 | 14.44 | 13.88 | 14.01 | 1.129M |
| Apr 16, 2024 | 13.99 | 14.04 | 13.49 | 13.88 | 1.186M |
| Apr 15, 2024 | 14.37 | 14.55 | 13.96 | 14.17 | 1.060M |
| Apr 12, 2024 | 14.25 | 14.29 | 13.88 | 14.20 | 1.376M |
| Apr 11, 2024 | 13.45 | 14.50 | 13.32 | 14.45 | 1.461M |
| Apr 10, 2024 | 13.12 | 13.52 | 13.00 | 13.43 | 2.019M |
| Apr 09, 2024 | 13.67 | 13.91 | 13.57 | 13.66 | 904121.0 |
| Apr 08, 2024 | 13.59 | 13.81 | 13.49 | 13.64 | 811617.0 |
| Apr 05, 2024 | 13.19 | 13.70 | 13.19 | 13.30 | 1.176M |
| Apr 04, 2024 | 13.89 | 13.96 | 13.32 | 13.51 | 1.494M |
| Apr 03, 2024 | 12.70 | 13.68 | 12.66 | 13.59 | 1.658M |
| Apr 02, 2024 | 13.74 | 13.83 | 13.00 | 13.04 | 1.836M |
| Apr 01, 2024 | 14.25 | 14.50 | 13.98 | 14.04 | 1.377M |
| Mar 28, 2024 | 14.07 | 14.46 | 13.92 | 14.25 | 1.348M |
| Mar 27, 2024 | 13.00 | 14.06 | 12.74 | 14.01 | 1.145M |
| Mar 26, 2024 | 13.74 | 13.79 | 12.95 | 12.95 | 1.304M |
| Mar 25, 2024 | 13.72 | 13.99 | 13.55 | 13.65 | 858216.0 |
| Mar 22, 2024 | 14.16 | 14.21 | 13.48 | 13.83 | 859065.0 |
| Mar 21, 2024 | 13.97 | 14.27 | 13.52 | 14.14 | 1.073M |
| Mar 20, 2024 | 12.69 | 13.89 | 12.36 | 13.84 | 2.150M |
| Mar 19, 2024 | 12.60 | 12.97 | 12.45 | 12.73 | 1.938M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
Nov 16 2023
44.67
Maximum
Dec 20 2019
24.50
Average
24.24
Median
Apr 06 2021
Price Benchmarks
| Viasat Inc | 16.12 |
| Comtech Telecommunications Corp | 1.70 |
| Harmonic Inc | 9.37 |
| Viavi Solutions Inc | 7.88 |
| BK Technologies Corp | 14.02 |
Price Related Metrics
| PS Ratio | 0.1185 |
| Price to Book Value | 0.2109 |
| Earnings Yield | -38.27% |
| Market Cap | 4.192B |
| Operating PE Ratio | 4.174 |
| Normalized PE Ratio | 7.312 |