Walt Disney (DIS)

Add to Watchlists
Create an Alert
105.48 +0.24  +0.23% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Walt Disney Price :

105.48 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Walt Disney Price Chart

Export Data
Save Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 105.20 106.45 104.88 105.48 5.322M
March 26, 2015 104.47 105.82 104.10 105.24 5.913M
March 25, 2015 107.45 107.46 105.00 105.00 6.964M
March 24, 2015 107.72 108.05 107.08 107.11 4.494M
March 23, 2015 108.60 108.85 108.04 108.22 5.667M
March 20, 2015 107.83 108.94 107.50 108.43 8.709M
March 19, 2015 107.84 108.48 107.14 107.37 4.885M
March 18, 2015 106.90 108.42 105.73 107.97 5.521M
March 17, 2015 107.00 107.21 106.15 106.96 4.490M
March 16, 2015 106.84 107.73 106.05 107.37 6.407M
March 13, 2015 107.28 107.28 105.52 106.44 8.023M
March 12, 2015 103.85 107.33 103.81 107.17 10.72M
March 11, 2015 103.51 104.00 102.86 102.89 4.827M
March 10, 2015 104.27 104.35 103.09 103.09 6.473M
March 9, 2015 103.94 105.42 103.82 105.26 4.869M
March 6, 2015 104.67 105.00 103.49 103.82 5.704M
March 5, 2015 105.54 105.81 104.87 105.03 3.955M
March 4, 2015 105.86 106.00 104.78 105.57 4.973M
March 3, 2015 105.78 106.64 105.21 106.35 4.672M
March 2, 2015 104.35 105.98 104.35 105.89 5.636M
Feb. 27, 2015 104.67 105.14 103.96 104.08 4.162M
Feb. 26, 2015 105.50 105.71 104.14 104.56 5.049M
Feb. 25, 2015 104.68 105.98 104.67 105.57 6.547M
Feb. 24, 2015 104.54 105.05 104.35 104.67 4.100M
Feb. 23, 2015 104.76 105.23 104.44 104.99 5.587M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DIS Price Benchmarks

Companies
Amazon.com 370.56
Viacom 68.25
Time Warner 85.11

DIS Price Range, Past 5 Years

Minimum 29.00 Oct 3 2011
Maximum 108.43 Mar 20 2015
Average 56.42

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.