Walt Disney (DIS)

Add to Watchlists
Create an Alert
83.83 +2.09  +2.56% NYSE Oct 17, 8:00PM BATS Real time Currency in USD

Walt Disney Price :

83.83 for Oct. 17, 2014

View 4,000+ financial data types

View Full Chart

Walt Disney Price Chart

Export Data
Save Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 82.68 84.66 82.68 83.83 12.38M
Oct. 16, 2014 79.93 82.47 79.55 81.74 13.18M
Oct. 15, 2014 82.08 83.76 78.54 82.08 21.82M
Oct. 14, 2014 84.75 85.52 83.90 84.14 8.607M
Oct. 13, 2014 85.92 86.39 83.76 83.91 9.019M
Oct. 10, 2014 85.92 87.00 85.40 86.27 12.67M
Oct. 9, 2014 88.03 88.16 85.57 85.71 8.495M
Oct. 8, 2014 87.06 88.15 86.33 88.11 6.990M
Oct. 7, 2014 88.00 88.26 87.04 87.11 6.166M
Oct. 6, 2014 88.79 89.18 88.07 88.56 4.046M
Oct. 3, 2014 88.10 88.90 87.55 88.45 7.538M
Oct. 2, 2014 87.50 87.66 84.65 86.79 11.00M
Oct. 1, 2014 89.08 89.24 87.20 87.49 7.473M
Sept. 30, 2014 88.84 89.54 88.54 89.03 4.685M
Sept. 29, 2014 88.12 89.04 87.36 88.83 5.188M
Sept. 26, 2014 88.15 88.89 87.91 88.74 5.786M
Sept. 25, 2014 89.26 89.60 88.06 88.07 7.055M
Sept. 24, 2014 88.36 89.64 88.24 89.45 5.607M
Sept. 23, 2014 89.12 89.24 88.23 88.31 6.124M
Sept. 22, 2014 90.49 90.61 89.19 89.29 4.989M
Sept. 19, 2014 90.80 91.15 90.39 90.49 13.25M
Sept. 18, 2014 90.31 90.50 89.91 90.34 4.325M
Sept. 17, 2014 90.58 90.77 89.97 90.33 4.005M
Sept. 16, 2014 89.71 90.43 89.46 90.27 4.317M
Sept. 15, 2014 89.74 90.37 89.56 90.08 4.834M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DIS Price Benchmarks

Companies
Amazon.com 303.64
Viacom 69.41
Time Warner 75.85

DIS Price Range, Past 5 Years

Minimum 27.24 Oct 28 2009
Maximum 90.94 Sep 3 2014
Average 50.73

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.