Walt Disney (DIS)

Add to Watchlists
Create an Alert
101.82 -0.66  -0.64% NYSE Aug 31, 11:19 Delayed 2m USD

Walt Disney Price:

101.82 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Walt Disney Price Chart

Export Data
Save Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 102.19 103.34 101.81 102.48 10.99M
Aug. 27, 2015 101.35 102.62 99.78 102.17 17.43M
Aug. 26, 2015 98.69 99.49 96.26 99.23 13.72M
Aug. 25, 2015 99.73 100.09 95.72 95.89 19.01M
Aug. 24, 2015 93.38 100.00 90.00 95.36 29.95M
Aug. 21, 2015 97.50 100.63 96.61 98.84 30.83M
Aug. 20, 2015 104.34 105.00 99.76 100.02 34.59M
Aug. 19, 2015 106.58 107.75 105.77 106.45 9.475M
Aug. 18, 2015 108.04 108.25 106.80 106.94 12.01M
Aug. 17, 2015 107.30 109.28 106.84 109.05 7.932M
Aug. 14, 2015 107.61 107.67 106.52 107.16 7.093M
Aug. 13, 2015 107.21 108.51 106.75 107.52 9.746M
Aug. 12, 2015 107.00 107.44 105.51 106.99 17.01M
Aug. 11, 2015 110.34 110.49 107.95 108.00 13.57M
Aug. 10, 2015 110.00 111.00 109.74 111.00 11.61M
Aug. 7, 2015 108.75 109.56 107.66 109.35 15.79M
Aug. 6, 2015 110.40 110.40 104.24 108.55 57.17M
Aug. 5, 2015 110.83 113.95 109.50 110.53 60.99M
Aug. 4, 2015 121.50 122.08 120.61 121.69 12.49M
Aug. 3, 2015 120.88 121.73 120.17 121.12 8.418M
July 31, 2015 120.12 120.72 119.60 120.00 5.765M
July 30, 2015 119.71 120.35 119.01 120.03 4.429M
July 29, 2015 118.85 119.86 118.41 119.84 6.082M
July 28, 2015 118.68 118.90 117.87 118.46 6.447M
July 27, 2015 118.63 118.80 117.78 118.25 5.179M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
Time Warner 72.38
Dreamworks Animation SKG 20.29
Twenty-First Century Fox 27.92

DIS Price Range, Past 5 Years

Minimum 29.00 Oct 03 2011
Maximum 121.69 Aug 04 2015
Average 62.97

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.