Walt Disney (DIS)

Add to Watchlists
Create an Alert
116.85 +1.15  +0.99% NYSE Jul 7, 3:48PM Delayed 2m USD

Walt Disney Price:

116.85 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Walt Disney Price Chart

Export Data
Save Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 114.47 115.86 114.27 115.70 5.872M
July 2, 2015 115.38 115.67 114.45 114.97 5.549M
July 1, 2015 114.95 115.25 114.34 115.13 5.435M
June 30, 2015 113.93 114.86 113.55 114.14 6.940M
June 29, 2015 114.16 115.19 113.00 113.05 7.528M
June 26, 2015 114.97 115.18 114.41 114.99 9.508M
June 25, 2015 114.62 115.28 114.39 114.45 6.209M
June 24, 2015 114.30 114.56 113.71 113.77 5.629M
June 23, 2015 113.93 114.52 113.72 114.41 5.878M
June 22, 2015 113.40 114.47 113.27 113.53 5.901M
June 19, 2015 112.83 113.48 112.40 112.62 9.529M
June 18, 2015 111.83 113.55 111.58 113.22 6.928M
June 17, 2015 111.20 111.94 110.88 111.49 4.732M
June 16, 2015 110.35 111.29 109.90 111.06 3.846M
June 15, 2015 109.27 110.41 108.93 110.18 5.742M
June 12, 2015 110.33 110.53 109.54 109.95 4.010M
June 11, 2015 110.01 110.96 110.01 110.62 5.036M
June 10, 2015 108.90 110.25 108.73 110.00 5.129M
June 9, 2015 109.35 109.41 107.65 108.52 7.707M
June 8, 2015 110.03 110.24 109.21 109.29 6.067M
June 5, 2015 110.30 110.77 109.80 110.30 4.321M
June 4, 2015 110.95 111.25 109.99 110.30 5.747M
June 3, 2015 111.28 111.82 110.50 111.17 4.509M
June 2, 2015 110.92 111.25 110.02 110.75 4.415M
June 1, 2015 111.48 111.77 110.55 110.96 6.769M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
Amazon.com 436.04
Time Warner 87.38
Viacom 63.49

DIS Price Range, Past 5 Years

Minimum 29.00 Oct 03 2011
Maximum 116.85 Jul 07 2015
Average 60.55

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.