Walt Disney (DIS)

Add to Watchlists
Create an Alert
110.39 +0.19  +0.17% NYSE May 21, 8:00PM Delayed 2m USD

Walt Disney Price :

110.39 for May 21, 2015

View 4,000+ financial data types

View Full Chart

Walt Disney Price Chart

Export Data
Save Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 110.04 110.64 109.90 110.39 4.874M
May 20, 2015 110.78 110.81 110.02 110.20 4.392M
May 19, 2015 110.69 110.99 110.47 110.56 4.465M
May 18, 2015 110.47 110.74 110.01 110.33 4.868M
May 15, 2015 110.10 110.69 109.68 110.30 5.850M
May 14, 2015 109.69 110.00 109.01 109.93 4.659M
May 13, 2015 109.70 109.87 108.78 109.19 4.106M
May 12, 2015 108.28 109.66 107.67 109.24 6.340M
May 11, 2015 110.14 110.14 108.49 108.60 6.717M
May 8, 2015 110.26 110.70 109.57 110.11 6.254M
May 7, 2015 109.60 109.78 108.72 109.26 8.283M
May 6, 2015 111.56 111.96 109.22 109.72 8.954M
May 5, 2015 113.27 113.30 110.56 110.81 14.62M
May 4, 2015 111.48 111.53 110.50 111.03 7.535M
May 1, 2015 109.95 110.67 109.27 110.52 6.201M
April 30, 2015 109.68 110.19 107.68 108.72 7.770M
April 29, 2015 109.66 110.38 109.26 109.81 6.025M
April 28, 2015 110.75 111.15 108.89 109.92 7.324M
April 27, 2015 111.50 111.66 110.07 110.16 8.479M
April 24, 2015 109.53 110.48 109.19 109.53 6.355M
April 23, 2015 107.96 109.90 107.61 109.00 5.983M
April 22, 2015 108.02 108.25 106.97 107.94 4.060M
April 21, 2015 108.93 108.99 107.58 107.68 4.580M
April 20, 2015 107.83 108.50 107.32 108.22 8.093M
April 17, 2015 107.80 107.80 106.04 106.69 9.663M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIS Price Benchmarks

Companies
Amazon.com 431.63
Viacom 67.45
Time Warner 85.15

DIS Price Range, Past 5 Years

Minimum 29.00 Oct 3 2011
Maximum 111.03 May 4 2015
Average 58.64

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.