Walt Disney (DIS)

Add to Watchlists
Create an Alert
92.89 +0.28  +0.30% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Walt Disney Price :

92.89 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Walt Disney Price Chart

Export Data
Save Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 92.34 93.20 91.88 92.89 12.81M
Dec. 18, 2014 92.19 92.61 91.86 92.61 9.324M
Dec. 17, 2014 90.36 91.68 90.20 91.38 6.886M
Dec. 16, 2014 90.50 92.00 90.13 90.17 6.518M
Dec. 15, 2014 92.03 92.69 90.19 90.90 6.712M
Dec. 12, 2014 91.18 92.61 90.95 91.49 7.876M
Dec. 11, 2014 91.09 92.66 90.66 91.75 8.215M
Dec. 10, 2014 92.52 92.83 91.55 91.63 10.28M
Dec. 9, 2014 93.51 93.57 91.76 92.94 9.487M
Dec. 8, 2014 94.21 94.50 93.41 93.80 6.663M
Dec. 5, 2014 93.69 93.98 93.34 93.76 5.218M
Dec. 4, 2014 93.61 93.63 92.56 93.23 6.017M
Dec. 3, 2014 93.54 93.66 92.50 93.11 5.465M
Dec. 2, 2014 92.65 93.81 92.42 93.47 6.635M
Dec. 1, 2014 92.63 93.14 92.10 92.70 6.711M
Nov. 28, 2014 92.53 92.96 92.23 92.51 3.853M
Nov. 26, 2014 91.96 92.28 91.67 91.92 4.597M
Nov. 25, 2014 90.71 91.92 90.71 91.65 7.380M
Nov. 24, 2014 89.32 90.66 89.32 90.58 6.476M
Nov. 21, 2014 89.69 89.80 88.76 88.96 7.371M
Nov. 20, 2014 89.25 89.46 88.75 88.90 8.575M
Nov. 19, 2014 90.26 90.28 89.18 89.82 7.673M
Nov. 18, 2014 90.33 90.69 90.13 90.28 4.457M
Nov. 17, 2014 90.50 90.78 90.05 90.41 4.093M
Nov. 14, 2014 90.68 90.85 90.38 90.80 4.219M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DIS Price Benchmarks

Companies
Amazon.com 299.90
Viacom 76.03
Time Warner 84.93

DIS Price Range, Past 5 Years

Minimum 29.00 Oct 3 2011
Maximum 93.80 Dec 8 2014
Average 52.83

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.