Walt Disney (DIS)

Add to Watchlists
Create an Alert
90.85 +0.51  +0.56% NYSE Sep 19, 9:49AM BATS Real time Currency in USD

Walt Disney Price :

90.85 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Walt Disney Price Chart

Export Data
Save Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 90.31 90.50 89.91 90.34 4.325M
Sept. 17, 2014 90.58 90.77 89.97 90.33 4.005M
Sept. 16, 2014 89.71 90.43 89.46 90.27 4.317M
Sept. 15, 2014 89.74 90.37 89.56 90.08 4.834M
Sept. 12, 2014 90.10 90.20 89.25 89.67 3.870M
Sept. 11, 2014 89.20 90.04 89.06 89.97 4.057M
Sept. 10, 2014 89.54 89.82 88.75 89.52 5.053M
Sept. 9, 2014 90.50 90.54 89.51 89.60 4.770M
Sept. 8, 2014 90.76 90.84 90.16 90.56 4.310M
Sept. 5, 2014 90.14 90.94 90.10 90.94 4.597M
Sept. 4, 2014 90.87 91.20 90.01 90.14 5.418M
Sept. 3, 2014 91.06 91.16 90.67 90.94 3.668M
Sept. 2, 2014 90.18 90.93 90.15 90.80 5.567M
Aug. 29, 2014 90.32 90.38 89.33 89.88 4.169M
Aug. 28, 2014 89.98 90.49 89.96 90.23 2.667M
Aug. 27, 2014 90.14 90.41 89.98 90.37 3.728M
Aug. 26, 2014 90.61 90.67 89.94 90.02 4.118M
Aug. 25, 2014 90.75 91.14 90.30 90.38 3.515M
Aug. 22, 2014 90.13 90.90 90.12 90.49 4.762M
Aug. 21, 2014 90.06 90.53 89.98 90.38 4.719M
Aug. 20, 2014 89.92 90.05 89.67 89.84 3.895M
Aug. 19, 2014 90.13 90.29 89.64 90.09 4.153M
Aug. 18, 2014 89.66 90.36 89.58 89.97 4.977M
Aug. 15, 2014 89.02 89.47 88.69 89.28 8.211M
Aug. 14, 2014 88.03 88.91 87.81 88.61 8.218M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DIS Price Benchmarks

Companies
Amazon.com 325.00
Viacom 80.48
Time Warner 77.38

DIS Price Range, Past 5 Years

Minimum 27.21 Oct 2 2009
Maximum 90.94 Sep 3 2014
Average 49.75

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.