Walt Disney (DIS)

Add to Watchlists Create an Alert
89.86 -0.23  -0.26% NYSE Aug 20, 2:32PM BATS Real time Currency in USD

Walt Disney Price :

89.86 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Walt Disney Price Chart

Export Data
Save Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 90.13 90.29 89.64 90.09 4.143M
Aug. 18, 2014 89.66 90.36 89.58 89.97 4.971M
Aug. 15, 2014 89.02 89.47 88.69 89.28 8.211M
Aug. 14, 2014 88.03 88.91 87.81 88.61 8.211M
Aug. 13, 2014 87.74 87.95 87.42 87.60 4.527M
Aug. 12, 2014 87.15 87.62 86.78 87.21 4.450M
Aug. 11, 2014 87.07 87.98 87.05 87.50 5.043M
Aug. 8, 2014 85.65 86.89 85.62 86.85 6.371M
Aug. 7, 2014 86.99 87.01 85.23 85.51 7.917M
Aug. 6, 2014 86.18 87.62 86.17 86.59 9.794M
Aug. 5, 2014 87.14 87.24 86.02 86.75 9.362M
Aug. 4, 2014 86.17 87.52 86.01 87.24 8.263M
Aug. 1, 2014 85.39 86.01 85.21 85.38 6.760M
July 31, 2014 86.59 86.95 85.69 85.88 6.343M
July 30, 2014 86.62 87.27 86.09 87.21 7.299M
July 29, 2014 87.29 87.30 86.16 86.20 5.479M
July 28, 2014 86.43 87.22 85.81 87.15 4.547M
July 25, 2014 86.30 86.70 86.05 86.23 4.666M
July 24, 2014 86.50 86.96 86.31 86.80 4.174M
July 23, 2014 86.31 86.53 85.76 86.04 3.650M
July 22, 2014 86.37 86.56 85.51 86.21 4.984M
July 21, 2014 85.81 86.00 85.50 85.74 4.800M
July 18, 2014 85.44 85.98 85.17 85.81 4.719M
July 17, 2014 85.33 86.19 84.87 85.03 6.887M
July 16, 2014 86.69 87.63 85.12 85.35 10.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DIS Price Benchmarks

Companies
Amazon.com 335.13
Viacom 81.25
Time Warner 76.99

DIS Price Range, Past 5 Years

Minimum 25.40 Sep 2 2009
Maximum 90.09 Aug 19 2014
Average 48.72

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.