Walt Disney (DIS)

Add to Watchlists Create an Alert
86.20 -0.95  -1.09% NYSE Jul 29, 8:00PM BATS Real time Currency in USD

Walt Disney Price :

86.20 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Walt Disney Price Chart

Export Data
Save Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 87.29 87.30 86.16 86.20 5.478M
July 28, 2014 86.43 87.22 85.81 87.15 4.547M
July 25, 2014 86.30 86.70 86.05 86.23 4.666M
July 24, 2014 86.50 86.96 86.31 86.80 4.174M
July 23, 2014 86.31 86.53 85.76 86.04 3.650M
July 22, 2014 86.37 86.56 85.51 86.21 4.984M
July 21, 2014 85.81 86.00 85.50 85.74 4.800M
July 18, 2014 85.44 85.98 85.17 85.81 4.719M
July 17, 2014 85.33 86.19 84.87 85.03 6.887M
July 16, 2014 86.69 87.63 85.12 85.35 10.68M
July 15, 2014 86.58 86.65 85.54 86.15 7.007M
July 14, 2014 87.46 87.49 86.66 86.76 4.017M
July 11, 2014 87.00 87.36 86.37 86.89 5.016M
July 10, 2014 86.53 87.61 86.19 86.86 7.250M
July 9, 2014 86.00 87.28 85.85 87.22 6.318M
July 8, 2014 86.19 86.32 85.68 85.86 4.734M
July 7, 2014 86.61 86.82 86.32 86.59 4.898M
July 3, 2014 86.70 86.98 86.50 86.84 3.210M
July 2, 2014 86.58 86.70 86.20 86.44 4.440M
July 1, 2014 85.81 86.87 85.76 86.47 5.608M
June 30, 2014 85.44 86.07 85.07 85.74 6.998M
June 27, 2014 84.13 85.39 84.13 85.30 17.93M
June 26, 2014 84.68 84.68 83.77 84.45 6.424M
June 25, 2014 82.67 84.32 82.48 83.90 7.900M
June 24, 2014 82.68 83.57 82.49 82.68 5.057M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DIS Price Benchmarks

Companies
Viacom 86.17
Time Warner 83.85
Twenty-First Century Fox 32.15

DIS Price Range, Past 5 Years

Minimum 25.09 Aug 17 2009
Maximum 87.22 Jul 9 2014
Average 47.94

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.