Walt Disney (DIS)

Add to Watchlists
Create an Alert
90.59 +1.63  +1.83% NYSE Nov 24, 5:00PM BATS Real time Currency in USD

Walt Disney Price :

90.59 for Nov. 24, 2014

View 4,000+ financial data types

View Full Chart

Walt Disney Price Chart

Export Data
Save Image

Walt Disney Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 89.69 89.80 88.76 88.96 7.371M
Nov. 20, 2014 89.25 89.46 88.75 88.90 8.575M
Nov. 19, 2014 90.26 90.28 89.18 89.82 7.673M
Nov. 18, 2014 90.33 90.69 90.13 90.28 4.457M
Nov. 17, 2014 90.50 90.78 90.05 90.41 4.093M
Nov. 14, 2014 90.68 90.85 90.38 90.80 4.219M
Nov. 13, 2014 90.10 90.71 90.03 90.49 5.069M
Nov. 12, 2014 89.77 90.12 89.33 89.90 5.214M
Nov. 11, 2014 90.01 90.03 89.13 89.98 5.868M
Nov. 10, 2014 90.24 90.42 88.95 89.78 8.110M
Nov. 7, 2014 89.39 90.02 88.65 90.00 16.18M
Nov. 6, 2014 91.29 92.00 91.15 92.00 9.939M
Nov. 5, 2014 91.60 91.60 89.59 91.00 7.021M
Nov. 4, 2014 91.97 91.98 89.80 90.35 7.929M
Nov. 3, 2014 91.24 91.82 91.00 91.71 5.448M
Oct. 31, 2014 91.51 91.98 90.75 91.38 7.472M
Oct. 30, 2014 89.44 90.54 88.91 90.22 4.445M
Oct. 29, 2014 89.84 90.25 88.95 89.53 5.442M
Oct. 28, 2014 89.04 89.96 88.95 89.93 4.554M
Oct. 27, 2014 88.47 88.99 88.24 88.45 5.644M
Oct. 24, 2014 87.91 88.66 87.58 88.61 4.937M
Oct. 23, 2014 88.21 88.63 87.76 87.99 7.245M
Oct. 22, 2014 87.94 88.61 86.98 87.10 9.315M
Oct. 21, 2014 86.32 87.68 86.25 87.54 9.170M
Oct. 20, 2014 84.23 85.61 84.14 85.52 8.306M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DIS Price Benchmarks

Companies
Amazon.com 332.63
Viacom 73.76
Time Warner 80.05

DIS Price Range, Past 5 Years

Minimum 29.00 Oct 3 2011
Maximum 92.00 Nov 6 2014
Average 51.96

DIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIS", "price")
  • Last 5 data points: =YCS("DIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.