Meta Platforms Inc (META)
451.95
+10.27
(+2.33%)
USD |
NASDAQ |
May 03, 16:00
452.30
+0.35
(+0.08%)
After-Hours: 19:44
Meta Platforms Price: 451.95 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 438.84 | 443.96 | 432.28 | 441.68 | 14.69M |
May 01, 2024 | 428.60 | 449.96 | 427.11 | 439.19 | 20.34M |
Apr 30, 2024 | 431.05 | 439.62 | 429.72 | 430.17 | 18.43M |
Apr 29, 2024 | 439.56 | 439.76 | 428.56 | 432.62 | 21.50M |
Apr 26, 2024 | 441.46 | 446.44 | 431.96 | 443.29 | 32.69M |
Apr 25, 2024 | 421.40 | 445.77 | 414.50 | 441.38 | 82.89M |
Apr 24, 2024 | 508.06 | 510.00 | 484.58 | 493.50 | 37.77M |
Apr 23, 2024 | 491.25 | 498.76 | 488.97 | 496.10 | 15.08M |
Apr 22, 2024 | 489.72 | 492.01 | 473.40 | 481.73 | 17.27M |
Apr 19, 2024 | 502.80 | 502.80 | 475.73 | 481.07 | 25.22M |
Apr 18, 2024 | 499.82 | 512.21 | 499.04 | 501.80 | 14.81M |
Apr 17, 2024 | 503.10 | 503.16 | 487.14 | 494.17 | 12.19M |
Apr 16, 2024 | 498.11 | 504.77 | 497.11 | 499.76 | 9.848M |
Apr 15, 2024 | 516.72 | 518.53 | 497.28 | 500.23 | 13.51M |
Apr 12, 2024 | 517.75 | 520.19 | 509.33 | 511.90 | 11.98M |
Apr 11, 2024 | 521.11 | 523.86 | 517.29 | 523.16 | 10.37M |
Apr 10, 2024 | 509.29 | 522.56 | 505.80 | 519.83 | 11.42M |
Apr 09, 2024 | 522.23 | 525.87 | 506.74 | 516.90 | 10.88M |
Apr 08, 2024 | 529.28 | 531.49 | 518.89 | 519.25 | 13.26M |
Apr 05, 2024 | 516.86 | 530.70 | 514.41 | 527.34 | 19.26M |
Apr 04, 2024 | 516.42 | 530.00 | 510.58 | 510.92 | 26.48M |
Apr 03, 2024 | 498.93 | 507.24 | 498.75 | 506.74 | 12.10M |
Apr 02, 2024 | 485.10 | 497.53 | 484.65 | 497.37 | 11.08M |
Apr 01, 2024 | 487.20 | 497.43 | 481.78 | 491.35 | 9.247M |
Mar 28, 2024 | 492.84 | 492.89 | 485.15 | 485.58 | 15.21M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.91
Minimum
Nov 03 2022
527.34
Maximum
Apr 05 2024
255.65
Average
242.14
Median
Price Benchmarks
Alphabet Inc | 167.23 |
Snap Inc | 16.24 |
Pinterest Inc | 40.40 |
Getty Images Holdings Inc | 3.97 |
Match Group Inc | 31.93 |
Price Related Metrics
PE Ratio | 25.96 |
PS Ratio | 8.333 |
PEG Ratio | 0.2238 |
Price to Book Value | 7.667 |
Price to Free Cash Flow | 24.02 |
Earnings Yield | 3.85% |
Market Cap | 1.146T |
Operating PE Ratio | 22.29 |
Normalized PE Ratio | 25.75 |