Netflix (NFLX)

Add to Watchlists
Create an Alert
340.12 +5.70  +1.70% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Netflix Price :

340.12 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 337.50 341.04 333.35 340.12 2.130M
Dec. 18, 2014 338.20 342.50 330.63 334.42 1.661M
Dec. 17, 2014 317.57 335.07 315.54 333.65 2.830M
Dec. 16, 2014 324.99 329.49 316.00 316.44 2.374M
Dec. 15, 2014 336.27 338.93 326.33 327.04 1.369M
Dec. 12, 2014 332.15 338.26 328.86 334.48 1.937M
Dec. 11, 2014 336.31 340.90 333.59 334.63 1.679M
Dec. 10, 2014 343.70 344.73 333.66 334.32 1.806M
Dec. 9, 2014 334.74 345.36 329.02 343.78 2.568M
Dec. 8, 2014 349.88 349.88 338.03 339.48 1.945M
Dec. 5, 2014 350.45 354.50 348.13 350.92 1.418M
Dec. 4, 2014 352.94 357.95 349.36 350.60 1.694M
Dec. 3, 2014 351.55 355.12 344.27 355.12 1.974M
Dec. 2, 2014 341.60 353.34 340.84 352.31 2.037M
Dec. 1, 2014 352.75 354.00 337.64 341.81 2.257M
Nov. 28, 2014 352.75 354.00 345.99 346.59 957465.0
Nov. 26, 2014 351.08 353.69 348.22 351.16 1.437M
Nov. 25, 2014 351.02 352.43 344.00 348.99 4.011M
Nov. 24, 2014 360.60 363.46 355.40 356.47 2.550M
Nov. 21, 2014 372.48 373.25 359.50 360.28 2.547M
Nov. 20, 2014 362.82 373.26 361.00 368.14 2.201M
Nov. 19, 2014 383.21 387.05 362.66 363.10 3.492M
Nov. 18, 2014 381.12 384.90 380.53 381.03 1.125M
Nov. 17, 2014 385.38 389.50 380.75 381.14 1.316M
Nov. 14, 2014 379.38 387.22 378.56 386.04 1.562M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NFLX Price Benchmarks

Companies
Comcast 57.17
Time Warner Cable 149.31
Verizon Communications 47.02

NFLX Price Range, Past 5 Years

Minimum 49.13 Jan 25 2010
Maximum 484.39 Sep 10 2014
Average 207.01

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.