Netflix (NFLX)

Add to Watchlists
Create an Alert
443.95 +1.17  +0.26% NASDAQ Sep 23, 2:20PM BATS Real time Currency in USD

Netflix Price :

443.95 for Sept. 23, 2014

View 4,000+ financial data types

View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 456.47 456.95 438.88 442.78 2.309M
Sept. 19, 2014 460.81 461.33 454.17 457.52 1.230M
Sept. 18, 2014 457.47 461.36 453.32 459.01 1.206M
Sept. 17, 2014 456.79 458.87 451.29 454.53 1.665M
Sept. 16, 2014 448.40 458.14 445.60 456.91 3.217M
Sept. 15, 2014 477.54 477.54 456.85 457.75 2.920M
Sept. 12, 2014 483.65 484.89 476.12 476.55 1.917M
Sept. 11, 2014 482.57 484.36 479.67 481.56 852524.0
Sept. 10, 2014 480.20 484.75 477.04 484.39 1.298M
Sept. 9, 2014 485.97 489.29 476.40 479.01 2.270M
Sept. 8, 2014 474.40 480.60 474.20 479.33 1.094M
Sept. 5, 2014 473.23 477.35 470.07 475.68 1.606M
Sept. 4, 2014 479.11 481.69 472.13 472.67 1.707M
Sept. 3, 2014 480.52 487.60 476.53 477.39 1.921M
Sept. 2, 2014 478.19 478.79 474.59 476.60 978346.0
Aug. 29, 2014 476.85 480.50 474.14 477.64 1.405M
Aug. 28, 2014 472.65 477.48 470.81 475.21 1.082M
Aug. 27, 2014 479.40 480.24 473.63 474.70 1.482M
Aug. 26, 2014 478.50 481.85 474.55 479.36 1.442M
Aug. 25, 2014 481.55 485.30 477.53 480.93 1.923M
Aug. 22, 2014 470.94 479.55 470.05 479.19 1.961M
Aug. 21, 2014 471.28 476.15 467.67 472.05 1.382M
Aug. 20, 2014 467.00 473.75 464.54 472.19 1.393M
Aug. 19, 2014 467.09 470.50 462.43 468.15 1.556M
Aug. 18, 2014 462.06 469.50 461.25 466.00 1.927M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NFLX Price Benchmarks

Companies
Comcast 55.86
Time Warner Cable 150.61
Verizon Communications 50.18

NFLX Price Range, Past 5 Years

Minimum 44.62 Oct 1 2009
Maximum 484.39 Sep 10 2014
Average 190.65

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.