Netflix (NFLX)

Add to Watchlists
Create an Alert
474.71 -5.54  -1.15% NASDAQ Mar 3, 8:00PM BATS Real time Currency in USD

Netflix Price :

474.71 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 478.41 479.20 472.55 474.71 1.059M
March 2, 2015 474.23 480.25 470.64 480.25 1.454M
Feb. 27, 2015 484.00 486.00 474.73 474.91 1.637M
Feb. 26, 2015 480.36 486.50 479.01 483.03 1.279M
Feb. 25, 2015 474.89 481.56 474.65 478.33 979179.0
Feb. 24, 2015 471.49 476.58 471.49 474.88 866338.0
Feb. 23, 2015 478.10 478.20 470.00 471.84 1.285M
Feb. 20, 2015 475.56 478.62 473.46 478.20 1.341M
Feb. 19, 2015 474.71 481.00 473.02 474.60 1.232M
Feb. 18, 2015 469.16 476.49 466.52 475.06 1.240M
Feb. 17, 2015 465.61 471.60 461.61 469.96 1.227M
Feb. 13, 2015 457.98 466.41 457.96 466.10 1.845M
Feb. 12, 2015 455.37 459.25 451.16 456.73 1.209M
Feb. 11, 2015 453.92 462.97 451.90 454.89 1.611M
Feb. 10, 2015 444.18 456.10 441.71 453.95 1.873M
Feb. 9, 2015 442.23 446.50 438.46 443.06 940285.0
Feb. 6, 2015 449.79 451.00 442.23 444.36 1.268M
Feb. 5, 2015 452.00 455.97 445.66 448.91 2.026M
Feb. 4, 2015 455.29 456.22 447.22 448.71 1.439M
Feb. 3, 2015 442.74 458.27 439.11 456.92 2.349M
Feb. 2, 2015 439.85 444.00 433.69 441.06 1.856M
Jan. 30, 2015 441.57 447.89 438.59 441.80 1.888M
Jan. 29, 2015 441.79 447.49 437.50 443.80 2.161M
Jan. 28, 2015 453.19 453.75 441.57 442.46 3.505M
Jan. 27, 2015 441.66 457.38 441.35 454.17 3.516M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NFLX Price Benchmarks

Companies
Comcast 59.96
Time Warner Cable 156.74
Verizon Communications 49.55

NFLX Price Range, Past 5 Years

Minimum 53.80 Sep 25 2012
Maximum 484.39 Sep 10 2014
Average 220.49

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.