Netflix (NFLX)

Add to Watchlists
Create an Alert
571.55 +9.50  +1.69% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Netflix Price :

571.55 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 558.45 575.00 558.00 571.55 8.329M
April 16, 2015 532.00 568.75 530.00 562.05 14.93M
April 15, 2015 480.93 480.93 471.55 475.46 6.076M
April 14, 2015 481.70 484.00 471.95 478.71 4.092M
April 13, 2015 470.68 485.00 469.40 474.68 6.348M
April 10, 2015 450.70 454.97 447.63 454.57 3.195M
April 9, 2015 440.24 441.95 434.80 439.50 1.922M
April 8, 2015 428.80 441.75 428.29 441.35 3.190M
April 7, 2015 423.48 425.94 420.30 423.46 1.425M
April 6, 2015 411.05 423.13 409.25 422.31 1.533M
April 2, 2015 413.27 417.25 412.03 414.08 1.409M
April 1, 2015 418.18 418.50 410.92 413.12 2.091M
March 31, 2015 420.77 422.94 416.19 416.69 2.036M
March 30, 2015 415.26 423.95 415.55 422.57 1.896M
March 27, 2015 415.26 418.93 410.01 414.77 2.265M
March 26, 2015 417.00 423.13 415.73 418.26 2.291M
March 25, 2015 438.84 438.84 421.71 421.75 3.093M
March 24, 2015 427.93 441.69 427.83 438.28 2.413M
March 23, 2015 426.38 428.09 422.31 425.00 1.095M
March 20, 2015 429.44 432.50 426.27 428.30 1.949M
March 19, 2015 423.20 428.48 421.79 425.21 1.636M
March 18, 2015 417.93 424.55 415.10 423.12 2.091M
March 17, 2015 417.97 424.86 415.69 418.52 2.633M
March 16, 2015 430.41 430.83 417.34 421.97 3.828M
March 13, 2015 447.35 448.40 436.57 438.40 1.452M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NFLX Price Benchmarks

Companies
Comcast 58.42
Time Warner Cable 149.61
Verizon Communications 48.90

NFLX Price Range, Past 5 Years

Minimum 53.80 Sep 25 2012
Maximum 571.55 Apr 17 2015
Average 229.77

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.