Netflix (NFLX)

Add to Watchlists
Create an Alert
345.74 +14.33  +4.32% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Netflix Price :

345.74 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 337.46 349.73 332.50 345.74 4.576M
April 16, 2014 332.75 333.97 323.36 331.41 2.302M
April 15, 2014 329.08 331.57 312.10 326.27 4.400M
April 14, 2014 332.89 335.00 325.54 331.58 2.571M
April 11, 2014 330.00 334.82 323.61 326.71 4.306M
April 10, 2014 354.48 357.48 334.01 334.73 3.539M
April 9, 2014 351.03 353.90 343.15 353.03 2.928M
April 8, 2014 339.02 350.79 338.39 348.89 3.680M
April 7, 2014 340.96 348.19 331.11 338.00 5.282M
April 4, 2014 355.45 356.00 335.88 337.31 4.992M
April 3, 2014 361.33 365.10 350.10 354.69 3.139M
April 2, 2014 366.25 371.05 358.30 362.88 3.450M
April 1, 2014 351.75 365.25 351.74 364.69 3.042M
March 31, 2014 362.05 366.86 349.88 352.03 3.153M
March 28, 2014 360.22 369.00 355.75 358.87 3.517M
March 27, 2014 371.01 377.83 361.53 364.18 3.989M
March 26, 2014 373.02 377.45 366.57 372.28 3.875M
March 25, 2014 379.00 384.93 365.75 370.84 4.323M
March 24, 2014 405.46 406.45 368.60 378.90 5.928M
March 21, 2014 428.34 428.34 405.74 405.99 3.785M
March 20, 2014 419.52 432.20 419.50 424.27 2.066M
March 19, 2014 419.87 425.45 417.06 420.09 1.503M
March 18, 2014 422.37 426.26 416.50 420.25 2.099M
March 17, 2014 425.85 430.80 422.31 422.72 1.527M
March 14, 2014 427.73 434.99 423.00 424.49 2.140M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NFLX Price Benchmarks

Companies
Comcast 49.10
Time Warner Cable 135.33
Verizon Communications 47.60

NFLX Price Range, Past 5 Years

Minimum 37.08 May 14 2009
Maximum 454.98 Mar 4 2014
Average 157.61
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.