Netflix (NFLX)

Add to Watchlists
Create an Alert
621.87 -1.15  -0.18% NASDAQ May 22, 8:00PM Delayed 2m USD

Netflix Price :

621.87 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 623.86 625.85 620.85 621.87 1.067M
May 21, 2015 623.57 627.00 617.27 623.02 1.500M
May 20, 2015 617.50 623.76 611.54 621.53 1.822M
May 19, 2015 622.22 628.50 614.67 616.48 2.729M
May 18, 2015 612.81 619.74 609.17 617.87 2.116M
May 15, 2015 604.55 618.44 600.29 613.25 5.293M
May 14, 2015 583.00 587.47 576.31 586.85 1.271M
May 13, 2015 583.84 589.38 578.84 580.11 1.594M
May 12, 2015 586.32 586.66 580.95 583.64 1.701M
May 11, 2015 576.34 594.00 575.30 589.94 3.412M
May 8, 2015 567.29 575.07 566.75 574.60 1.975M
May 7, 2015 560.80 565.56 556.20 565.24 1.460M
May 6, 2015 567.50 568.50 556.65 560.54 1.644M
May 5, 2015 568.67 577.10 565.30 565.55 3.874M
May 4, 2015 557.00 558.00 552.30 554.90 1.138M
May 1, 2015 558.99 559.77 552.26 557.03 1.272M
April 30, 2015 561.66 565.85 553.87 556.50 1.509M
April 29, 2015 561.15 567.39 557.51 562.85 1.363M
April 28, 2015 564.13 568.95 559.61 563.06 1.261M
April 27, 2015 562.05 572.50 561.61 566.08 2.178M
April 24, 2015 561.21 565.66 556.55 558.40 1.578M
April 23, 2015 557.57 562.40 552.69 559.06 1.812M
April 22, 2015 561.74 564.99 556.81 557.68 1.727M
April 21, 2015 568.60 570.39 558.60 560.44 2.275M
April 20, 2015 572.52 576.13 562.67 567.39 4.395M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
Comcast 57.87
Time Warner Cable 171.18
Verizon Communications 49.61

NFLX Price Range, Past 5 Years

Minimum 53.80 Sep 25 2012
Maximum 623.02 May 21 2015
Average 239.42

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.