Netflix (NFLX)

Add to Watchlists
Create an Alert
658.31 +2.86  +0.44% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Netflix Price:

658.31 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 657.99 659.39 652.50 658.31 1.579M
July 1, 2015 663.64 666.67 652.53 655.45 2.100M
June 30, 2015 653.50 660.49 649.50 656.94 2.411M
June 29, 2015 640.54 650.39 637.82 645.62 3.511M
June 26, 2015 667.20 667.20 651.62 651.62 4.331M
June 25, 2015 668.37 672.00 654.21 664.24 5.946M
June 24, 2015 700.10 706.24 674.78 678.61 11.02M
June 23, 2015 674.35 681.73 670.25 681.19 2.232M
June 22, 2015 665.30 676.85 659.32 674.90 2.390M
June 19, 2015 673.70 674.93 656.75 657.10 2.831M
June 18, 2015 662.56 667.39 660.58 663.20 1.280M
June 17, 2015 665.93 665.93 657.70 659.90 1.412M
June 16, 2015 659.70 669.25 655.84 666.91 1.846M
June 15, 2015 650.00 655.14 641.61 654.02 2.715M
June 12, 2015 664.41 667.40 658.87 660.93 1.464M
June 11, 2015 678.23 678.43 658.61 665.66 3.803M
June 10, 2015 653.77 692.79 652.58 671.10 8.160M
June 9, 2015 625.34 649.00 625.34 647.15 3.146M
June 8, 2015 635.05 635.71 622.97 627.23 1.593M
June 5, 2015 624.50 633.78 623.88 633.22 1.661M
June 4, 2015 618.71 626.00 616.30 625.44 1.439M
June 3, 2015 624.70 628.13 620.51 621.66 891142.0
June 2, 2015 620.98 627.75 618.84 623.91 1.076M
June 1, 2015 621.86 623.85 615.61 623.02 1.418M
May 29, 2015 626.31 631.44 622.69 624.06 1.816M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
Comcast 62.34
Time Warner Cable 180.88
Verizon Communications 47.20

NFLX Price Range, Past 5 Years

Minimum 53.80 Sep 25 2012
Maximum 681.19 Jun 23 2015
Average 251.30

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.