Netflix Inc (NFLX)
618.35
+12.47
(+2.06%)
USD |
NASDAQ |
Mar 18, 16:00
617.70
-0.65
(-0.11%)
After-Hours: 20:00
Netflix Price: 618.35 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 613.56 | 627.41 | 610.45 | 618.35 | 2.891M |
Mar 15, 2024 | 622.92 | 622.92 | 603.82 | 605.88 | 6.553M |
Mar 14, 2024 | 615.00 | 620.80 | 607.35 | 613.01 | 3.120M |
Mar 13, 2024 | 613.37 | 614.85 | 607.21 | 609.45 | 2.192M |
Mar 12, 2024 | 600.21 | 615.30 | 596.27 | 611.08 | 2.822M |
Mar 11, 2024 | 608.08 | 611.00 | 600.37 | 600.93 | 2.501M |
Mar 08, 2024 | 608.27 | 616.09 | 600.84 | 604.82 | 2.777M |
Mar 07, 2024 | 599.34 | 610.53 | 595.90 | 608.51 | 2.743M |
Mar 06, 2024 | 602.99 | 607.93 | 593.56 | 597.69 | 2.470M |
Mar 05, 2024 | 610.10 | 610.91 | 592.00 | 598.50 | 3.850M |
Mar 04, 2024 | 621.56 | 624.42 | 615.08 | 615.83 | 3.020M |
Mar 01, 2024 | 599.81 | 620.28 | 599.50 | 619.34 | 4.270M |
Feb 29, 2024 | 604.25 | 604.52 | 595.16 | 602.92 | 3.572M |
Feb 28, 2024 | 595.79 | 598.17 | 590.01 | 596.48 | 2.605M |
Feb 27, 2024 | 595.00 | 605.36 | 592.33 | 601.67 | 4.489M |
Feb 26, 2024 | 583.56 | 590.75 | 583.27 | 587.65 | 2.394M |
Feb 23, 2024 | 586.40 | 592.43 | 579.82 | 583.56 | 2.569M |
Feb 22, 2024 | 582.75 | 590.85 | 578.88 | 588.47 | 3.527M |
Feb 21, 2024 | 573.51 | 575.78 | 567.32 | 573.35 | 2.281M |
Feb 20, 2024 | 580.18 | 586.00 | 569.66 | 575.13 | 3.124M |
Feb 16, 2024 | 596.95 | 597.00 | 577.46 | 583.95 | 4.326M |
Feb 15, 2024 | 581.91 | 593.77 | 580.32 | 593.46 | 5.221M |
Feb 14, 2024 | 567.26 | 581.25 | 564.34 | 579.33 | 5.634M |
Feb 13, 2024 | 550.80 | 559.20 | 549.00 | 554.52 | 3.511M |
Feb 12, 2024 | 560.36 | 568.44 | 557.00 | 557.85 | 3.608M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
166.37
Minimum
May 11 2022
691.69
Maximum
Nov 17 2021
410.75
Average
400.49
Median
Sep 14 2023
Price Benchmarks
Paramount Global | 11.19 |
The Walt Disney Co | 113.85 |
Fox Corp | 29.70 |
TKO Group Holdings Inc | 80.78 |
Roku Inc | 63.37 |
Price Related Metrics
PE Ratio | 51.48 |
PS Ratio | 8.241 |
PEG Ratio | 2.487 |
Price to Book Value | 13.00 |
Price to Free Cash Flow | 40.13 |
Earnings Yield | 1.94% |
Market Cap | 267.57B |
PEGY Ratio | 2.487 |
Operating PE Ratio | 39.97 |
Normalized PE Ratio | 51.48 |