Netflix (NFLX)

Add to Watchlists
Create an Alert
443.80 +1.34  +0.30% NASDAQ Jan 29, 8:00PM BATS Real time Currency in USD

Netflix Price :

443.80 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 441.79 447.49 437.50 443.80 2.153M
Jan. 28, 2015 453.19 453.75 441.57 442.46 3.495M
Jan. 27, 2015 441.66 457.38 441.35 454.17 3.503M
Jan. 26, 2015 438.00 447.29 433.70 446.56 3.032M
Jan. 23, 2015 426.99 439.20 426.17 437.46 3.802M
Jan. 22, 2015 409.99 429.62 404.80 428.44 4.760M
Jan. 21, 2015 414.64 414.68 401.87 409.28 9.558M
Jan. 20, 2015 340.26 350.00 334.00 348.80 5.793M
Jan. 16, 2015 327.74 337.75 324.67 337.34 2.814M
Jan. 15, 2015 325.95 327.50 320.91 323.76 1.668M
Jan. 14, 2015 329.32 331.59 319.76 324.24 2.841M
Jan. 13, 2015 322.40 329.34 321.30 323.79 2.676M
Jan. 12, 2015 329.70 330.39 316.85 318.83 1.849M
Jan. 9, 2015 333.42 336.14 328.29 329.29 1.368M
Jan. 8, 2015 329.83 334.85 325.35 334.46 1.375M
Jan. 7, 2015 331.01 331.95 323.90 327.20 1.407M
Jan. 6, 2015 331.50 333.48 319.63 325.51 2.291M
Jan. 5, 2015 344.15 344.81 330.03 331.18 2.595M
Jan. 2, 2015 343.82 352.32 341.12 348.94 1.925M
Dec. 31, 2014 343.79 345.74 341.51 341.61 1.233M
Dec. 30, 2014 340.10 343.98 339.77 343.23 1.002M
Dec. 29, 2014 335.95 343.73 333.57 341.93 1.230M
Dec. 26, 2014 342.25 346.39 339.74 340.05 1.264M
Dec. 24, 2014 336.98 343.49 335.99 342.10 773201.0
Dec. 23, 2014 338.28 339.00 332.31 336.43 1.187M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NFLX Price Benchmarks

Companies
Comcast 53.87
Time Warner Cable 137.77
Verizon Communications 46.11

NFLX Price Range, Past 5 Years

Minimum 53.80 Sep 25 2012
Maximum 484.39 Sep 10 2014
Average 213.51

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.