Netflix (NFLX)

Add to Watchlists Create an Alert
424.28 -0.38  -0.09% NASDAQ Jul 29, 8:00PM BATS Real time Currency in USD

Netflix Price :

424.28 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 423.21 428.39 423.21 424.28 1.326M
July 28, 2014 422.21 425.91 418.52 424.66 1.709M
July 25, 2014 425.00 428.17 420.40 421.86 1.659M
July 24, 2014 429.47 430.21 419.02 425.38 2.663M
July 23, 2014 430.41 435.41 426.51 427.90 2.468M
July 22, 2014 442.73 444.67 425.06 431.09 8.168M
July 21, 2014 451.63 457.50 447.62 451.95 4.953M
July 18, 2014 441.70 444.30 435.74 444.17 1.682M
July 17, 2014 443.28 448.85 438.29 439.36 1.897M
July 16, 2014 454.15 455.70 443.40 444.44 1.922M
July 15, 2014 450.69 451.37 442.27 449.09 1.931M
July 14, 2014 443.30 455.48 439.00 452.58 2.491M
July 11, 2014 441.46 444.13 437.15 439.96 2.034M
July 10, 2014 434.68 444.19 428.20 438.55 3.485M
July 9, 2014 446.18 449.34 439.73 443.00 3.002M
July 8, 2014 460.00 461.00 439.28 445.05 3.743M
July 7, 2014 472.10 472.23 460.00 460.62 2.620M
July 3, 2014 470.16 472.62 468.87 472.35 1.623M
July 2, 2014 473.50 475.87 466.04 466.74 2.475M
July 1, 2014 455.80 473.68 455.30 473.10 5.434M
June 30, 2014 442.86 446.87 439.69 440.60 1.516M
June 27, 2014 437.91 443.19 437.40 442.08 2.227M
June 26, 2014 440.79 442.14 436.75 439.61 2.036M
June 25, 2014 435.00 444.76 433.33 444.21 2.252M
June 24, 2014 438.05 449.94 435.50 436.36 2.914M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NFLX Price Benchmarks

Companies
Comcast 54.99
Time Warner Cable 149.86
Verizon Communications 51.97

NFLX Price Range, Past 5 Years

Minimum 40.29 Sep 3 2009
Maximum 473.10 Jul 1 2014
Average 177.77

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.