Netflix (NFLX)

Add to Watchlists
Create an Alert
106.90 +0.47  +0.44% NASDAQ Jul 28, 17:00 Delayed 2m USD

Netflix Price:

106.90 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 107.79 109.86 106.25 106.43 11.29M
July 24, 2015 111.55 111.68 108.90 109.34 8.107M
July 23, 2015 110.91 112.18 109.84 110.10 8.277M
July 22, 2015 112.14 113.88 110.56 111.50 10.40M
July 21, 2015 110.21 113.71 109.32 112.51 13.95M
July 20, 2015 114.70 114.70 110.14 110.55 22.65M
July 17, 2015 117.34 117.88 114.24 114.77 25.14M
July 16, 2015 111.02 116.49 107.68 115.81 63.46M
July 15, 2015 99.97 100.75 97.05 98.13 30.90M
July 14, 2015 101.27 101.64 99.65 100.37 19.74M
July 13, 2015 98.10 102.31 98.08 101.09 33.21M
July 10, 2015 97.52 98.50 96.90 97.23 21.64M
July 9, 2015 94.90 95.85 94.29 95.73 16.73M
July 8, 2015 93.47 94.00 92.28 93.51 12.99M
July 7, 2015 95.01 95.43 92.62 94.09 21.57M
July 6, 2015 93.47 94.93 93.34 94.57 11.81M
July 2, 2015 94.00 94.20 93.21 94.04 11.05M
July 1, 2015 94.81 95.24 93.22 93.64 14.70M
June 30, 2015 93.36 94.36 92.79 93.85 16.88M
June 29, 2015 91.51 92.91 91.12 92.23 24.58M
June 26, 2015 95.31 95.31 93.09 93.09 30.31M
June 25, 2015 95.48 96.00 93.46 94.89 41.62M
June 24, 2015 100.01 100.89 96.40 96.94 77.14M
June 23, 2015 96.34 97.39 95.75 97.31 15.63M
June 22, 2015 95.04 96.69 94.19 96.41 16.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NFLX Price Benchmarks

Companies
Comcast 61.11
Time Warner Cable 188.14
Verizon Communications 45.83

NFLX Price Range, Past 5 Years

Minimum 7.686 Sep 25 2012
Maximum 115.81 Jul 16 2015
Average 37.07

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.