Netflix (NFLX)

Add to Watchlists
Create an Alert
357.09 -4.61  -1.27% NASDAQ Oct 17, 8:00PM BATS Real time Currency in USD

Netflix Price :

357.09 for Oct. 17, 2014

View 4,000+ financial data types

View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 359.81 360.07 341.50 357.09 11.30M
Oct. 16, 2014 332.73 366.17 331.00 361.70 13.16M
Oct. 15, 2014 444.47 450.98 430.18 448.59 8.123M
Oct. 14, 2014 445.51 451.99 438.13 449.12 1.805M
Oct. 13, 2014 451.25 452.47 433.00 438.58 2.882M
Oct. 10, 2014 459.80 464.84 451.44 452.08 2.729M
Oct. 9, 2014 466.63 467.99 459.56 461.62 2.132M
Oct. 8, 2014 456.53 467.60 451.38 466.86 2.047M
Oct. 7, 2014 461.10 466.28 456.00 456.25 1.965M
Oct. 6, 2014 461.70 467.21 461.00 463.48 1.958M
Oct. 3, 2014 453.19 460.60 452.51 459.54 2.181M
Oct. 2, 2014 438.93 450.49 437.88 449.98 2.636M
Oct. 1, 2014 448.50 450.00 437.29 438.80 2.203M
Sept. 30, 2014 452.30 457.19 449.80 451.18 1.783M
Sept. 29, 2014 443.55 450.54 442.02 449.56 1.360M
Sept. 26, 2014 445.00 450.64 443.89 448.75 1.486M
Sept. 25, 2014 449.90 452.35 442.42 443.49 1.408M
Sept. 24, 2014 444.74 451.66 442.54 450.56 1.365M
Sept. 23, 2014 441.23 448.01 440.50 443.90 1.639M
Sept. 22, 2014 456.47 456.95 438.88 442.78 2.311M
Sept. 19, 2014 460.81 461.33 454.17 457.52 1.709M
Sept. 18, 2014 457.47 461.36 453.32 459.01 1.519M
Sept. 17, 2014 456.79 458.87 451.29 454.53 1.734M
Sept. 16, 2014 448.40 458.14 445.60 456.91 3.835M
Sept. 15, 2014 477.54 477.54 456.85 457.75 2.945M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NFLX Price Benchmarks

Companies
Comcast 50.68
Time Warner Cable 135.35
Verizon Communications 48.07

NFLX Price Range, Past 5 Years

Minimum 47.85 Oct 21 2009
Maximum 484.39 Sep 10 2014
Average 196.41

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.