Netflix (NFLX)

Add to Watchlists Create an Alert
477.99 +2.78  +0.59% NASDAQ Aug 29, 12:03PM BATS Real time Currency in USD

Netflix Price :

477.99 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Netflix Price Chart

Export Data
Save Image

Netflix Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 472.65 477.48 470.81 475.21 1.082M
Aug. 27, 2014 479.40 480.24 473.63 474.70 1.482M
Aug. 26, 2014 478.50 481.85 474.55 479.36 1.442M
Aug. 25, 2014 481.55 485.30 477.53 480.93 1.923M
Aug. 22, 2014 470.94 479.55 470.05 479.19 1.961M
Aug. 21, 2014 471.28 476.15 467.67 472.05 1.382M
Aug. 20, 2014 467.00 473.75 464.54 472.19 1.393M
Aug. 19, 2014 467.09 470.50 462.43 468.15 1.556M
Aug. 18, 2014 462.06 469.50 461.25 466.00 1.927M
Aug. 15, 2014 451.49 462.00 448.60 459.09 2.623M
Aug. 14, 2014 452.21 455.00 448.22 450.87 763417.0
Aug. 13, 2014 448.60 454.22 446.82 451.53 1.039M
Aug. 12, 2014 451.35 453.00 443.41 446.41 1.547M
Aug. 11, 2014 449.22 457.65 448.71 451.54 1.892M
Aug. 8, 2014 450.22 450.97 442.05 445.85 2.213M
Aug. 7, 2014 435.06 449.95 434.55 449.67 3.898M
Aug. 6, 2014 421.00 434.90 420.55 430.30 2.260M
Aug. 5, 2014 421.30 428.00 420.31 422.85 1.522M
Aug. 4, 2014 427.20 430.00 420.78 422.70 1.526M
Aug. 1, 2014 421.76 427.73 412.51 425.40 2.691M
July 31, 2014 430.26 432.97 421.29 422.72 1.974M
July 30, 2014 424.75 435.29 424.31 434.36 2.180M
July 29, 2014 423.21 428.39 423.21 424.28 1.327M
July 28, 2014 422.21 425.91 418.52 424.66 1.709M
July 25, 2014 425.00 428.17 420.40 421.86 1.659M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NFLX Price Benchmarks

Companies
Comcast 54.52
Time Warner Cable 147.14
Verizon Communications 49.41

NFLX Price Range, Past 5 Years

Minimum 40.29 Sep 3 2009
Maximum 480.93 Aug 25 2014
Average 185.27

NFLX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NFLX", "price")
  • Last 5 data points: =YCS("NFLX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.