iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B (VXX)

21.10 -0.15 (-0.71%) USD  |  BATS  |  Aug 03, 16:00
21.00 -0.10 (-0.47%) After-Hours: 20:00
More

VXX Price : 21.10 for Aug. 3, 2026

Price Chart

View Price for VXX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Jul 31, 2026 21.64 22.51 21.18 21.25 8.503M
Jul 30, 2026 22.48 22.77 21.82 21.82 9.303M
Jul 29, 2026 22.35 23.51 21.80 23.42 18.83M
Jul 28, 2026 22.20 22.56 21.82 22.03 6.852M
Jul 27, 2026 21.79 22.65 21.74 22.21 10.71M
Jul 24, 2026 22.52 22.61 21.82 22.36 9.033M
Jul 23, 2026 22.74 23.18 22.44 22.52 9.947M
Jul 22, 2026 21.60 21.80 21.42 21.55 5.676M
Jul 21, 2026 21.64 21.93 21.27 21.37 5.551M
Jul 20, 2026 21.70 22.26 21.45 22.12 6.943M
Jul 17, 2026 22.76 22.84 22.06 22.48 10.09M
Jul 16, 2026 21.16 21.68 20.94 21.45 7.337M
Jul 15, 2026 21.21 21.48 20.83 20.85 5.731M
Jul 14, 2026 21.44 21.61 21.23 21.51 4.460M
Jul 13, 2026 21.36 21.96 21.13 21.78 8.190M
Jul 10, 2026 21.50 22.02 21.06 21.13 5.788M
Jul 09, 2026 21.86 22.10 21.58 21.58 4.865M
Jul 08, 2026 22.16 22.79 21.73 22.01 8.076M
Jul 07, 2026 21.49 21.96 21.32 21.69 7.266M
Jul 06, 2026 21.72 21.72 21.41 21.49 6.210M
Jul 02, 2026 22.06 22.58 21.74 22.04 9.002M
Jul 01, 2026 22.35 22.55 22.01 22.32 7.271M
Jun 30, 2026 22.60 22.70 21.96 22.09 4.631M
Jun 29, 2026 22.86 23.48 22.52 22.55 16.04M
Jun 26, 2026 24.10 24.33 23.22 23.56 7.342M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares VIX Short-Term Futures ETF 20.32
iPath Exchange Traded Notes S&P 500 VIX MT Ftrs B 50.63
ProShares Short VIX Short-Term Futures ETF 58.28
ProShares VIX Mid-Term Futures ETF 14.40
ProShares Ultra VIX Short-Term Futures ETF 22.91