VXX Price: 18.72

iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B (VXX)

18.72 +0.24 (+1.30%) USD | BATS | Oct 23, 16:00

18.73 +0.01 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	18.99	19.45	18.62	18.72	16.17M
Oct 22, 2026	17.77	18.86	17.64	18.48	19.86M
Oct 21, 2026	17.40	17.78	17.30	17.39	10.85M
Oct 20, 2026	18.08	18.28	17.38	17.57	13.60M
Oct 19, 2026	17.86	18.01	17.44	17.79	24.22M
Oct 16, 2026	16.81	19.26	16.67	18.38	44.43M
Oct 15, 2026	17.57	17.74	16.93	17.08	12.04M
Oct 14, 2026	16.78	17.46	16.61	17.20	12.92M
Oct 13, 2026	16.69	16.78	16.54	16.68	4.831M
Oct 12, 2026	16.83	16.86	16.69	16.69	9.631M
Oct 09, 2026	17.05	17.07	16.92	16.99	6.565M
Oct 08, 2026	17.00	17.48	16.96	17.24	10.06M
Oct 07, 2026	17.17	17.23	16.84	16.90	8.551M
Oct 06, 2026	17.00	17.14	16.74	16.75	10.01M
Oct 05, 2026	17.31	17.35	17.10	17.20	7.431M
Oct 02, 2026	17.48	17.66	17.36	17.40	7.416M
Oct 01, 2026	17.65	18.09	17.65	17.79	8.993M
Sep 30, 2026	17.30	17.62	17.21	17.61	6.145M
Sep 29, 2026	17.34	17.59	17.26	17.45	5.616M
Sep 28, 2026	17.51	17.76	17.23	17.46	7.979M
Sep 25, 2026	17.48	17.74	17.28	17.30	6.861M
Sep 24, 2026	17.60	17.89	17.38	17.57	9.103M
Sep 23, 2026	17.17	17.60	17.14	17.49	8.422M
Sep 22, 2026	17.50	17.55	17.12	17.15	8.044M
Sep 21, 2026	17.48	17.79	17.47	17.69	9.559M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks