iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B (VXX)

21.49 -0.55 (-2.50%) USD  |  BATS  |  Jul 06, 16:00
21.54 +0.05 (+0.23%) Pre-Market: 06:53
More

VXX Price : 21.49 for July 6, 2026

Price Chart

View Price for VXX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Jul 06, 2026 21.72 21.72 21.41 21.49 6.210M
Jul 02, 2026 22.06 22.58 21.74 22.04 9.002M
Jul 01, 2026 22.35 22.55 22.01 22.32 7.271M
Jun 30, 2026 22.60 22.70 21.96 22.09 4.631M
Jun 29, 2026 22.86 23.48 22.52 22.55 16.04M
Jun 26, 2026 24.10 24.33 23.22 23.56 7.342M
Jun 25, 2026 22.84 23.73 22.83 23.25 9.514M
Jun 24, 2026 23.68 24.15 23.15 23.69 7.918M
Jun 23, 2026 23.82 24.10 23.36 23.87 10.78M
Jun 22, 2026 22.26 22.75 21.92 22.52 16.16M
Jun 18, 2026 22.72 23.12 22.64 22.80 8.352M
Jun 17, 2026 22.39 23.84 22.32 23.54 13.16M
Jun 16, 2026 22.53 22.72 22.36 22.57 7.551M
Jun 15, 2026 23.06 23.13 22.48 22.56 12.92M
Jun 12, 2026 24.96 25.32 24.17 24.20 8.767M
Jun 11, 2026 26.46 27.13 25.16 25.32 14.30M
Jun 10, 2026 25.73 26.90 25.50 26.60 11.41M
Jun 09, 2026 24.49 26.78 24.19 25.17 16.59M
Jun 08, 2026 24.62 25.01 24.34 24.76 7.692M
Jun 05, 2026 23.78 25.68 23.71 25.21 19.38M
Jun 04, 2026 24.50 24.52 23.43 23.50 9.405M
Jun 03, 2026 24.50 24.68 24.25 24.31 8.751M
Jun 02, 2026 24.43 24.70 24.27 24.37 8.933M
Jun 01, 2026 24.41 24.80 24.08 24.78 11.52M
May 29, 2026 24.23 24.44 23.85 24.14 7.299M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares VIX Short-Term Futures ETF 20.65
ProShares Short VIX Short-Term Futures ETF 58.07
iPath Exchange Traded Notes S&P 500 VIX MT Ftrs B 50.18
ProShares Ultra VIX Short-Term Futures ETF 23.79
ProShares VIX Mid-Term Futures ETF 14.26