Vanguard Russell 2000 Growth ETF (VTWG)
186.82
+1.80
(+0.97%)
USD |
NASDAQ |
May 03, 16:00
186.87
+0.05
(+0.03%)
After-Hours: 20:00
VTWG Price: 186.82 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 188.06 | 189.00 | 186.64 | 186.82 | 46505.00 |
| May 02, 2024 | 184.11 | 185.12 | 181.43 | 185.02 | 34611.00 |
| May 01, 2024 | 181.24 | 185.58 | 180.64 | 181.54 | 63595.00 |
| Apr 30, 2024 | 184.12 | 184.59 | 181.83 | 181.83 | 16995.00 |
| Apr 29, 2024 | 184.79 | 186.16 | 184.79 | 185.89 | 11294.00 |
| Apr 26, 2024 | 182.78 | 184.56 | 182.52 | 184.35 | 22886.00 |
| Apr 25, 2024 | 180.02 | 181.86 | 179.28 | 181.86 | 22840.00 |
| Apr 24, 2024 | 183.72 | 184.53 | 181.67 | 182.65 | 15186.00 |
| Apr 23, 2024 | 180.49 | 184.37 | 180.49 | 183.52 | 19161.00 |
| Apr 22, 2024 | 178.44 | 181.13 | 178.37 | 180.29 | 38403.00 |
| Apr 19, 2024 | 178.80 | 180.35 | 177.04 | 178.44 | 33992.00 |
| Apr 18, 2024 | 181.30 | 182.34 | 179.61 | 179.78 | 16703.00 |
| Apr 17, 2024 | 183.73 | 184.02 | 180.48 | 180.48 | 19513.00 |
| Apr 16, 2024 | 181.37 | 183.32 | 181.02 | 182.75 | 20267.00 |
| Apr 15, 2024 | 186.84 | 186.84 | 182.05 | 182.55 | 45212.00 |
| Apr 12, 2024 | 188.61 | 189.12 | 184.94 | 185.72 | 39550.00 |
| Apr 11, 2024 | 189.71 | 190.24 | 187.87 | 189.85 | 23712.00 |
| Apr 10, 2024 | 187.72 | 189.69 | 187.05 | 188.35 | 73907.00 |
| Apr 09, 2024 | 192.93 | 192.93 | 191.20 | 192.79 | 7777.00 |
| Apr 08, 2024 | 193.02 | 193.02 | 191.45 | 192.20 | 9503.00 |
| Apr 05, 2024 | 189.83 | 192.11 | 189.50 | 191.19 | 22084.00 |
| Apr 04, 2024 | 195.00 | 195.13 | 190.27 | 190.50 | 23871.00 |
| Apr 03, 2024 | 190.76 | 193.35 | 190.76 | 192.92 | 26560.00 |
| Apr 02, 2024 | 193.12 | 193.12 | 190.80 | 191.87 | 26344.00 |
| Apr 01, 2024 | 197.59 | 197.59 | 195.19 | 195.65 | 40000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.03
Minimum
Mar 18 2020
245.35
Maximum
Feb 09 2021
174.32
Average
167.46
Median
Jan 17 2023