iShares Morningstar Small-Cap Growth ETF (ISCG)
44.75
+0.39
(+0.88%)
USD |
NYSEARCA |
May 03, 16:00
44.65
-0.10
(-0.22%)
After-Hours: 20:00
ISCG Price: 44.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 44.98 | 45.11 | 44.51 | 44.75 | 16580.00 |
May 02, 2024 | 44.28 | 44.36 | 43.66 | 44.36 | 27958.00 |
May 01, 2024 | 43.70 | 44.44 | 43.37 | 43.80 | 33411.00 |
Apr 30, 2024 | 44.07 | 44.07 | 43.55 | 43.64 | 17427.00 |
Apr 29, 2024 | 44.30 | 44.49 | 44.12 | 44.28 | 21659.00 |
Apr 26, 2024 | 43.93 | 44.26 | 43.81 | 44.23 | 15730.00 |
Apr 25, 2024 | 43.64 | 43.89 | 43.09 | 43.89 | 50205.00 |
Apr 24, 2024 | 44.21 | 44.27 | 43.63 | 43.87 | 82162.00 |
Apr 23, 2024 | 43.33 | 44.19 | 43.33 | 44.11 | 22557.00 |
Apr 22, 2024 | 43.13 | 43.49 | 42.84 | 43.32 | 23666.00 |
Apr 19, 2024 | 42.70 | 43.13 | 42.50 | 42.87 | 111534.0 |
Apr 18, 2024 | 43.07 | 43.29 | 42.78 | 42.78 | 36958.00 |
Apr 17, 2024 | 43.73 | 43.73 | 42.96 | 43.01 | 31095.00 |
Apr 16, 2024 | 43.37 | 43.53 | 43.00 | 43.44 | 58111.00 |
Apr 15, 2024 | 44.58 | 44.58 | 43.41 | 43.60 | 44990.00 |
Apr 12, 2024 | 44.86 | 45.01 | 44.10 | 44.29 | 27979.00 |
Apr 11, 2024 | 45.12 | 45.23 | 44.69 | 45.11 | 79017.00 |
Apr 10, 2024 | 44.81 | 45.25 | 44.59 | 44.98 | 295144.0 |
Apr 09, 2024 | 45.81 | 45.91 | 45.43 | 45.90 | 34531.00 |
Apr 08, 2024 | 45.79 | 45.83 | 45.57 | 45.74 | 59403.00 |
Apr 05, 2024 | 45.11 | 45.61 | 45.07 | 45.47 | 19884.00 |
Apr 04, 2024 | 46.01 | 46.09 | 45.05 | 45.14 | 19688.00 |
Apr 03, 2024 | 45.14 | 45.71 | 45.14 | 45.62 | 56045.00 |
Apr 02, 2024 | 45.53 | 45.53 | 45.20 | 45.42 | 82809.00 |
Apr 01, 2024 | 46.80 | 46.80 | 46.07 | 46.10 | 51841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.70
Minimum
Mar 23 2020
58.15
Maximum
Feb 09 2021
41.03
Average
39.80
Median
Aug 23 2022