iShares Russell 2000 Growth ETF (IWO)
256.73
+2.39
(+0.94%)
USD |
NYSEARCA |
May 03, 16:00
256.73
0.00 (0.00%)
After-Hours: 18:38
IWO Price: 256.73 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 253.03 | 254.45 | 249.41 | 254.34 | 329221.0 |
| May 01, 2024 | 249.62 | 255.22 | 247.87 | 249.58 | 283837.0 |
| Apr 30, 2024 | 253.12 | 254.02 | 250.12 | 250.32 | 260712.0 |
| Apr 29, 2024 | 254.17 | 256.08 | 253.98 | 255.74 | 337352.0 |
| Apr 26, 2024 | 251.07 | 253.76 | 250.16 | 253.09 | 259417.0 |
| Apr 25, 2024 | 247.78 | 250.33 | 246.41 | 249.86 | 237855.0 |
| Apr 24, 2024 | 253.14 | 253.65 | 249.74 | 251.27 | 284490.0 |
| Apr 23, 2024 | 248.13 | 253.48 | 248.09 | 252.37 | 389219.0 |
| Apr 22, 2024 | 246.36 | 249.04 | 244.74 | 247.92 | 330387.0 |
| Apr 19, 2024 | 245.60 | 248.04 | 242.92 | 245.29 | 1.527M |
| Apr 18, 2024 | 248.94 | 251.25 | 246.55 | 246.94 | 363798.0 |
| Apr 17, 2024 | 252.53 | 253.02 | 248.00 | 248.02 | 444545.0 |
| Apr 16, 2024 | 249.65 | 252.49 | 248.50 | 251.24 | 415457.0 |
| Apr 15, 2024 | 256.24 | 257.12 | 250.10 | 251.04 | 543351.0 |
| Apr 12, 2024 | 259.32 | 259.89 | 253.99 | 255.36 | 564596.0 |
| Apr 11, 2024 | 259.99 | 261.62 | 258.26 | 260.85 | 467016.0 |
| Apr 10, 2024 | 258.16 | 260.79 | 256.77 | 258.86 | 906094.0 |
| Apr 09, 2024 | 264.84 | 265.41 | 262.14 | 264.77 | 493180.0 |
| Apr 08, 2024 | 264.87 | 265.30 | 262.61 | 264.08 | 654608.0 |
| Apr 05, 2024 | 261.29 | 264.51 | 260.57 | 262.74 | 478421.0 |
| Apr 04, 2024 | 268.13 | 268.51 | 261.24 | 261.67 | 240913.0 |
| Apr 03, 2024 | 262.15 | 265.95 | 261.51 | 265.08 | 462482.0 |
| Apr 02, 2024 | 265.00 | 265.02 | 261.98 | 263.38 | 448909.0 |
| Apr 01, 2024 | 271.31 | 271.31 | 267.96 | 268.70 | 565600.0 |
| Mar 28, 2024 | 271.47 | 273.11 | 270.67 | 270.80 | 448061.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.58
Minimum
Mar 18 2020
336.63
Maximum
Feb 09 2021
239.60
Average
230.04
Median