Invesco Dorsey Wright SmallCap Momt ETF (DWAS)
87.06
+0.96
(+1.12%)
USD |
NASDAQ |
May 03, 16:00
87.03
-0.03
(-0.03%)
After-Hours: 20:00
DWAS Price: 87.06 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 87.66 | 87.85 | 86.96 | 87.06 | 28457.00 |
May 02, 2024 | 85.87 | 86.11 | 84.81 | 86.10 | 79085.00 |
May 01, 2024 | 84.26 | 86.07 | 83.49 | 84.61 | 36280.00 |
Apr 30, 2024 | 84.76 | 85.27 | 83.75 | 83.77 | 31896.00 |
Apr 29, 2024 | 85.20 | 85.92 | 85.05 | 85.54 | 20730.00 |
Apr 26, 2024 | 83.71 | 84.72 | 83.50 | 84.67 | 21863.00 |
Apr 25, 2024 | 82.60 | 83.44 | 81.88 | 83.32 | 24562.00 |
Apr 24, 2024 | 84.81 | 85.28 | 83.70 | 84.03 | 26061.00 |
Apr 23, 2024 | 82.96 | 84.93 | 82.37 | 84.57 | 32172.00 |
Apr 22, 2024 | 82.18 | 82.82 | 81.49 | 82.38 | 43598.00 |
Apr 19, 2024 | 81.49 | 82.64 | 80.72 | 81.58 | 56379.00 |
Apr 18, 2024 | 82.76 | 83.45 | 81.77 | 81.88 | 27711.00 |
Apr 17, 2024 | 84.00 | 84.03 | 82.48 | 82.55 | 49150.00 |
Apr 16, 2024 | 83.85 | 84.28 | 83.23 | 83.72 | 47868.00 |
Apr 15, 2024 | 86.30 | 86.54 | 84.09 | 84.42 | 39153.00 |
Apr 12, 2024 | 87.55 | 87.55 | 85.22 | 85.74 | 43554.00 |
Apr 11, 2024 | 87.00 | 87.84 | 86.63 | 87.82 | 52268.00 |
Apr 10, 2024 | 86.25 | 87.15 | 85.96 | 86.49 | 37803.00 |
Apr 09, 2024 | 89.22 | 89.22 | 87.89 | 88.51 | 67652.00 |
Apr 08, 2024 | 89.14 | 89.14 | 88.04 | 88.67 | 45070.00 |
Apr 05, 2024 | 87.42 | 88.92 | 87.42 | 88.35 | 29605.00 |
Apr 04, 2024 | 89.48 | 89.82 | 87.25 | 87.43 | 27829.00 |
Apr 03, 2024 | 87.68 | 89.12 | 87.56 | 88.83 | 42658.00 |
Apr 02, 2024 | 88.64 | 88.64 | 87.54 | 87.88 | 54954.00 |
Apr 01, 2024 | 91.38 | 91.50 | 89.50 | 89.73 | 46423.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.00
Minimum
Mar 18 2020
99.82
Maximum
Nov 08 2021
72.18
Average
75.38
Median
Nov 04 2022