First Trust Small Cap Gr AlphaDEX® ETF (FYC)
65.23
+0.88
(+1.37%)
USD |
NASDAQ |
May 03, 16:00
FYC Price: 65.23 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 65.52 | 65.52 | 65.06 | 65.23 | 5041.00 |
May 02, 2024 | 64.20 | 64.35 | 63.45 | 64.35 | 9250.00 |
May 01, 2024 | 63.01 | 64.03 | 63.00 | 63.45 | 9264.00 |
Apr 30, 2024 | 63.42 | 63.57 | 62.71 | 62.71 | 7799.00 |
Apr 29, 2024 | 63.59 | 64.12 | 63.59 | 64.02 | 6805.00 |
Apr 26, 2024 | 62.90 | 63.39 | 62.51 | 63.23 | 7103.00 |
Apr 25, 2024 | 62.05 | 62.64 | 61.70 | 62.48 | 8987.00 |
Apr 24, 2024 | 63.29 | 63.29 | 62.53 | 62.94 | 9149.00 |
Apr 23, 2024 | 62.20 | 63.32 | 62.20 | 63.24 | 9360.00 |
Apr 22, 2024 | 61.39 | 61.93 | 61.13 | 61.72 | 5567.00 |
Apr 19, 2024 | 60.92 | 61.60 | 60.52 | 61.13 | 23876.00 |
Apr 18, 2024 | 61.46 | 61.80 | 60.86 | 60.92 | 9644.00 |
Apr 17, 2024 | 62.11 | 62.11 | 61.13 | 61.17 | 18434.00 |
Apr 16, 2024 | 61.54 | 61.98 | 61.06 | 61.59 | 57806.00 |
Apr 15, 2024 | 63.34 | 63.34 | 61.59 | 61.87 | 19951.00 |
Apr 12, 2024 | 63.87 | 63.87 | 62.65 | 62.78 | 9323.00 |
Apr 11, 2024 | 63.98 | 64.31 | 63.54 | 64.31 | 10550.00 |
Apr 10, 2024 | 63.32 | 63.86 | 63.02 | 63.53 | 7415.00 |
Apr 09, 2024 | 64.99 | 65.14 | 64.68 | 65.00 | 4814.00 |
Apr 08, 2024 | 65.02 | 65.09 | 64.88 | 64.91 | 23580.00 |
Apr 05, 2024 | 63.77 | 64.78 | 63.77 | 64.68 | 6761.00 |
Apr 04, 2024 | 64.95 | 65.20 | 63.80 | 63.88 | 5504.00 |
Apr 03, 2024 | 63.73 | 64.60 | 63.73 | 64.54 | 7382.00 |
Apr 02, 2024 | 64.34 | 64.34 | 63.82 | 63.93 | 10341.00 |
Apr 01, 2024 | 65.84 | 65.84 | 65.09 | 65.19 | 4380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.59
Minimum
Mar 18 2020
80.47
Maximum
Nov 08 2021
57.43
Average
58.23
Median
Sep 18 2023