Vanguard Small-Cap Growth ETF (VBK)
248.04
+2.53
(+1.03%)
USD |
NYSEARCA |
May 03, 16:00
248.05
+0.01
(+0.00%)
After-Hours: 20:00
VBK Price: 248.04 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 250.00 | 250.94 | 247.59 | 248.04 | 204819.0 |
| May 02, 2024 | 244.63 | 245.87 | 241.02 | 245.51 | 295252.0 |
| May 01, 2024 | 241.26 | 247.09 | 240.36 | 242.03 | 402593.0 |
| Apr 30, 2024 | 245.29 | 245.72 | 241.72 | 241.72 | 168072.0 |
| Apr 29, 2024 | 246.38 | 247.57 | 245.54 | 247.03 | 171183.0 |
| Apr 26, 2024 | 244.05 | 246.16 | 243.25 | 245.30 | 171049.0 |
| Apr 25, 2024 | 241.12 | 243.90 | 239.74 | 243.27 | 233846.0 |
| Apr 24, 2024 | 245.24 | 246.43 | 242.55 | 244.19 | 374237.0 |
| Apr 23, 2024 | 240.77 | 245.68 | 240.77 | 244.63 | 280996.0 |
| Apr 22, 2024 | 239.00 | 241.51 | 237.46 | 240.40 | 277480.0 |
| Apr 19, 2024 | 237.87 | 240.03 | 236.01 | 237.63 | 457168.0 |
| Apr 18, 2024 | 240.51 | 242.51 | 238.26 | 238.85 | 267193.0 |
| Apr 17, 2024 | 243.42 | 244.23 | 239.57 | 240.00 | 319959.0 |
| Apr 16, 2024 | 241.80 | 243.84 | 240.50 | 242.42 | 254966.0 |
| Apr 15, 2024 | 248.99 | 249.76 | 242.33 | 243.26 | 267793.0 |
| Apr 12, 2024 | 251.47 | 252.06 | 246.76 | 247.95 | 216479.0 |
| Apr 11, 2024 | 253.00 | 253.61 | 250.66 | 252.89 | 179863.0 |
| Apr 10, 2024 | 251.42 | 253.67 | 250.67 | 252.28 | 223422.0 |
| Apr 09, 2024 | 256.78 | 257.28 | 254.39 | 257.28 | 217101.0 |
| Apr 08, 2024 | 255.83 | 256.50 | 254.53 | 255.69 | 280910.0 |
| Apr 05, 2024 | 252.27 | 255.41 | 251.74 | 254.38 | 262515.0 |
| Apr 04, 2024 | 257.74 | 258.13 | 251.86 | 252.47 | 221124.0 |
| Apr 03, 2024 | 253.01 | 255.89 | 252.92 | 255.10 | 193887.0 |
| Apr 02, 2024 | 255.21 | 255.49 | 252.86 | 254.05 | 536100.0 |
| Apr 01, 2024 | 260.97 | 260.99 | 257.83 | 258.31 | 227570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
128.70
Minimum
Mar 18 2020
305.79
Maximum
Nov 08 2021
227.06
Average
218.75
Median
Aug 28 2020