Vanguard Intermediate-Term Tx-Exm Bd ETF (VTEI)
99.05
+0.04
(+0.04%)
USD |
BATS |
May 02, 16:00
VTEI Price: 99.05 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 98.97 | 99.05 | 98.97 | 99.05 | 27364.00 |
May 01, 2024 | 99.00 | 99.02 | 98.95 | 99.01 | 4459.00 |
Apr 30, 2024 | 99.00 | 99.13 | 99.00 | 99.00 | 42859.00 |
Apr 29, 2024 | 99.00 | 99.03 | 99.00 | 99.03 | 3470.00 |
Apr 26, 2024 | 99.00 | 99.01 | 98.93 | 99.00 | 8172.00 |
Apr 25, 2024 | 99.00 | 99.07 | 99.00 | 99.05 | 586256.0 |
Apr 24, 2024 | 99.17 | 99.17 | 99.10 | 99.16 | 4913.00 |
Apr 23, 2024 | 99.12 | 99.37 | 99.11 | 99.37 | 9578.00 |
Apr 22, 2024 | 99.17 | 99.23 | 99.16 | 99.17 | 3783.00 |
Apr 19, 2024 | 99.24 | 99.24 | 99.14 | 99.16 | 9345.00 |
Apr 18, 2024 | 99.12 | 99.14 | 99.04 | 99.05 | 11186.00 |
Apr 17, 2024 | 99.04 | 99.18 | 99.02 | 99.18 | 3995.00 |
Apr 16, 2024 | 99.31 | 99.31 | 99.08 | 99.10 | 9914.00 |
Apr 15, 2024 | 99.16 | 99.34 | 99.06 | 99.19 | 10458.00 |
Apr 12, 2024 | 99.14 | 99.20 | 99.14 | 99.20 | 5659.00 |
Apr 11, 2024 | 99.00 | 99.08 | 98.82 | 99.00 | 16913.00 |
Apr 10, 2024 | 99.06 | 99.12 | 99.00 | 99.04 | 12142.00 |
Apr 09, 2024 | 99.38 | 99.51 | 99.38 | 99.50 | 6563.00 |
Apr 08, 2024 | 99.31 | 99.35 | 99.16 | 99.33 | 6240.00 |
Apr 05, 2024 | 99.26 | 99.50 | 99.26 | 99.28 | 5922.00 |
Apr 04, 2024 | 99.40 | 99.43 | 99.34 | 99.42 | 10092.00 |
Apr 03, 2024 | 99.44 | 99.50 | 99.22 | 99.37 | 14124.00 |
Apr 02, 2024 | 99.57 | 99.70 | 99.57 | 99.57 | 8930.00 |
Apr 01, 2024 | 100.00 | 100.01 | 99.66 | 99.73 | 48121.00 |
Mar 28, 2024 | 100.23 | 100.23 | 100.21 | 100.22 | 10155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.00
Minimum
Apr 11 2024
101.06
Maximum
Feb 01 2024
100.04
Average
100.42
Median