Vanguard Tax-Exempt Bond ETF (VTEB)
50.06
+0.21
(+0.42%)
USD |
NYSEARCA |
May 03, 16:00
50.06
0.00 (0.00%)
After-Hours: 20:00
VTEB Price: 50.06 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 49.81 | 49.91 | 49.81 | 49.85 | 6.665M |
May 01, 2024 | 49.82 | 49.82 | 49.66 | 49.78 | 4.494M |
Apr 30, 2024 | 49.84 | 49.88 | 49.79 | 49.84 | 2.458M |
Apr 29, 2024 | 49.86 | 49.90 | 49.82 | 49.89 | 3.429M |
Apr 26, 2024 | 49.84 | 49.88 | 49.78 | 49.79 | 2.998M |
Apr 25, 2024 | 49.77 | 49.79 | 49.73 | 49.75 | 5.814M |
Apr 24, 2024 | 49.92 | 49.95 | 49.88 | 49.91 | 2.537M |
Apr 23, 2024 | 49.93 | 50.04 | 49.92 | 49.96 | 3.466M |
Apr 22, 2024 | 50.01 | 50.02 | 49.94 | 49.97 | 3.160M |
Apr 19, 2024 | 50.04 | 50.04 | 49.97 | 49.97 | 3.591M |
Apr 18, 2024 | 49.90 | 49.97 | 49.86 | 49.94 | 2.380M |
Apr 17, 2024 | 49.91 | 49.97 | 49.85 | 49.91 | 4.782M |
Apr 16, 2024 | 49.96 | 49.96 | 49.85 | 49.90 | 8.290M |
Apr 15, 2024 | 49.99 | 50.01 | 49.88 | 49.99 | 6.509M |
Apr 12, 2024 | 50.05 | 50.09 | 50.01 | 50.07 | 4.057M |
Apr 11, 2024 | 49.85 | 49.94 | 49.81 | 49.90 | 6.654M |
Apr 10, 2024 | 49.88 | 49.91 | 49.79 | 49.83 | 6.503M |
Apr 09, 2024 | 50.10 | 50.18 | 50.10 | 50.14 | 3.798M |
Apr 08, 2024 | 49.98 | 50.06 | 49.95 | 50.05 | 4.627M |
Apr 05, 2024 | 49.98 | 50.07 | 49.95 | 49.96 | 4.117M |
Apr 04, 2024 | 50.11 | 50.11 | 50.05 | 50.11 | 4.525M |
Apr 03, 2024 | 50.00 | 50.05 | 49.91 | 50.05 | 5.738M |
Apr 02, 2024 | 50.21 | 50.21 | 50.07 | 50.12 | 4.809M |
Apr 01, 2024 | 50.33 | 50.40 | 50.19 | 50.34 | 5.390M |
Mar 28, 2024 | 50.54 | 50.60 | 50.51 | 50.60 | 4.401M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.81
Minimum
Mar 19 2020
55.59
Maximum
Jul 22 2021
52.35
Average
53.08
Median
Apr 13 2020