IQ MacKay Municipal Intermediate ETF (MMIT)
24.12
+0.04
(+0.15%)
USD |
NYSEARCA |
May 03, 15:58
MMIT Price: 24.12 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 24.09 | 24.09 | 24.04 | 24.09 | 49989.00 |
May 01, 2024 | 23.92 | 24.06 | 23.92 | 24.06 | 55510.00 |
Apr 30, 2024 | 24.10 | 24.10 | 24.06 | 24.10 | 138836.0 |
Apr 29, 2024 | 24.09 | 24.12 | 24.08 | 24.11 | 102114.0 |
Apr 26, 2024 | 24.10 | 24.11 | 24.07 | 24.08 | 64670.00 |
Apr 25, 2024 | 24.13 | 24.13 | 24.06 | 24.07 | 93839.00 |
Apr 24, 2024 | 24.16 | 24.16 | 24.09 | 24.12 | 40243.00 |
Apr 23, 2024 | 24.12 | 24.15 | 24.09 | 24.15 | 115066.0 |
Apr 22, 2024 | 24.11 | 24.14 | 24.10 | 24.12 | 123274.0 |
Apr 19, 2024 | 24.11 | 24.15 | 24.11 | 24.12 | 83941.00 |
Apr 18, 2024 | 24.11 | 24.12 | 24.07 | 24.11 | 37970.00 |
Apr 17, 2024 | 24.07 | 24.14 | 24.07 | 24.11 | 57616.00 |
Apr 16, 2024 | 24.11 | 24.11 | 24.07 | 24.08 | 73363.00 |
Apr 15, 2024 | 24.20 | 24.20 | 24.07 | 24.10 | 136760.0 |
Apr 12, 2024 | 24.18 | 24.18 | 24.12 | 24.14 | 71688.00 |
Apr 11, 2024 | 24.05 | 24.09 | 24.03 | 24.09 | 71053.00 |
Apr 10, 2024 | 24.15 | 24.15 | 24.02 | 24.02 | 142306.0 |
Apr 09, 2024 | 24.14 | 24.21 | 24.14 | 24.21 | 93359.00 |
Apr 08, 2024 | 24.12 | 24.17 | 24.12 | 24.17 | 108932.0 |
Apr 05, 2024 | 24.14 | 24.17 | 24.12 | 24.14 | 69593.00 |
Apr 04, 2024 | 24.21 | 24.21 | 24.15 | 24.21 | 103811.0 |
Apr 03, 2024 | 24.17 | 24.17 | 24.11 | 24.17 | 122967.0 |
Apr 02, 2024 | 24.24 | 24.25 | 24.16 | 24.20 | 97852.00 |
Apr 01, 2024 | 24.31 | 24.31 | 24.22 | 24.24 | 72399.00 |
Mar 28, 2024 | 24.35 | 24.39 | 24.35 | 24.39 | 103834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.12
Minimum
Oct 25 2022
27.03
Maximum
Jul 19 2021
25.47
Average
25.88
Median