Schwab Municipal Bond ETF (SCMB)
51.72
+0.03
(+0.06%)
USD |
NYSEARCA |
May 08, 10:58
SCMB Price: 51.72 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 51.62 | 51.71 | 51.59 | 51.69 | 37752.00 |
| May 06, 2024 | 51.47 | 51.54 | 51.43 | 51.52 | 27089.00 |
| May 03, 2024 | 51.46 | 51.49 | 51.39 | 51.48 | 34354.00 |
| May 02, 2024 | 51.27 | 51.34 | 51.23 | 51.34 | 52757.00 |
| May 01, 2024 | 51.28 | 51.28 | 51.15 | 51.21 | 60620.00 |
| Apr 30, 2024 | 51.28 | 51.33 | 51.23 | 51.32 | 10963.00 |
| Apr 29, 2024 | 51.28 | 51.37 | 51.28 | 51.30 | 22079.00 |
| Apr 26, 2024 | 51.30 | 51.34 | 51.24 | 51.25 | 20996.00 |
| Apr 25, 2024 | 51.27 | 51.28 | 51.20 | 51.24 | 30387.00 |
| Apr 24, 2024 | 51.38 | 51.39 | 51.36 | 51.39 | 12803.00 |
| Apr 23, 2024 | 51.40 | 51.50 | 51.38 | 51.41 | 23355.00 |
| Apr 22, 2024 | 51.45 | 51.45 | 51.40 | 51.40 | 28045.00 |
| Apr 19, 2024 | 51.44 | 51.47 | 51.39 | 51.41 | 23272.00 |
| Apr 18, 2024 | 51.42 | 51.42 | 51.34 | 51.40 | 20203.00 |
| Apr 17, 2024 | 51.27 | 51.42 | 51.27 | 51.35 | 12092.00 |
| Apr 16, 2024 | 51.37 | 51.38 | 51.25 | 51.29 | 36546.00 |
| Apr 15, 2024 | 51.45 | 51.48 | 51.30 | 51.40 | 49506.00 |
| Apr 12, 2024 | 51.41 | 51.50 | 51.41 | 51.45 | 43920.00 |
| Apr 11, 2024 | 51.27 | 51.29 | 51.17 | 51.29 | 31820.00 |
| Apr 10, 2024 | 51.36 | 51.36 | 51.14 | 51.23 | 51541.00 |
| Apr 09, 2024 | 51.57 | 51.68 | 51.54 | 51.61 | 43286.00 |
| Apr 08, 2024 | 51.44 | 51.48 | 51.38 | 51.48 | 43713.00 |
| Apr 05, 2024 | 51.41 | 51.49 | 51.41 | 51.42 | 51382.00 |
| Apr 04, 2024 | 51.52 | 51.59 | 51.48 | 51.58 | 37690.00 |
| Apr 03, 2024 | 51.51 | 51.51 | 51.38 | 51.45 | 103240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.69
Minimum
Oct 30 2023
52.79
Maximum
Feb 02 2023
51.38
Average
51.64
Median
Jan 04 2023