iShares National Muni Bond ETF (MUB)
106.57
+0.10
(+0.09%)
USD |
NYSEARCA |
Apr 22, 16:00
106.00
-0.57
(-0.53%)
Pre-Market: 20:00
MUB Price: 106.57 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 106.50 | 106.59 | 106.48 | 106.57 | 5.622M |
| Apr 19, 2024 | 106.56 | 106.60 | 106.46 | 106.47 | 1.697M |
| Apr 18, 2024 | 106.42 | 106.49 | 106.28 | 106.39 | 2.248M |
| Apr 17, 2024 | 106.28 | 106.47 | 106.17 | 106.36 | 3.441M |
| Apr 16, 2024 | 106.28 | 106.38 | 106.16 | 106.21 | 4.638M |
| Apr 15, 2024 | 106.37 | 106.43 | 106.20 | 106.41 | 6.235M |
| Apr 12, 2024 | 106.53 | 106.70 | 106.50 | 106.58 | 4.107M |
| Apr 11, 2024 | 106.22 | 106.37 | 106.12 | 106.22 | 6.133M |
| Apr 10, 2024 | 106.22 | 106.34 | 106.15 | 106.16 | 7.101M |
| Apr 09, 2024 | 106.68 | 106.94 | 106.68 | 106.89 | 3.633M |
| Apr 08, 2024 | 106.40 | 106.69 | 106.38 | 106.62 | 3.165M |
| Apr 05, 2024 | 106.46 | 106.70 | 106.44 | 106.44 | 2.423M |
| Apr 04, 2024 | 106.80 | 106.90 | 106.72 | 106.85 | 4.818M |
| Apr 03, 2024 | 106.51 | 106.72 | 106.40 | 106.72 | 4.550M |
| Apr 02, 2024 | 106.77 | 106.93 | 106.68 | 106.79 | 4.435M |
| Apr 01, 2024 | 107.09 | 107.10 | 106.88 | 107.02 | 4.201M |
| Mar 28, 2024 | 107.60 | 107.66 | 107.50 | 107.60 | 1.946M |
| Mar 27, 2024 | 107.47 | 107.70 | 107.46 | 107.69 | 3.167M |
| Mar 26, 2024 | 107.55 | 107.60 | 107.42 | 107.53 | 2.693M |
| Mar 25, 2024 | 107.88 | 107.93 | 107.55 | 107.55 | 2.456M |
| Mar 22, 2024 | 108.04 | 108.04 | 107.92 | 107.94 | 2.143M |
| Mar 21, 2024 | 107.86 | 107.90 | 107.74 | 107.79 | 3.316M |
| Mar 20, 2024 | 107.76 | 107.92 | 107.61 | 107.81 | 2.385M |
| Mar 19, 2024 | 107.80 | 107.80 | 107.61 | 107.79 | 1.506M |
| Mar 18, 2024 | 107.74 | 107.75 | 107.64 | 107.66 | 2.836M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.97
Minimum
Oct 25 2023
117.94
Maximum
Jul 19 2021
111.39
Average
112.98
Median
Jun 24 2019