iShares S&P National Municipal Bond Fund (MUB)

110.94 +0.09 +0.08% May 30, 8:00PM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

iShares S&P National Municipal Bond Fund Price: 110.94

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

MUB Price Rankings

Overall	97th percentile	199 of 7743
Sector	98th percentile	45 of 2826 in Financial
Industry	97th percentile	20 of 928 in Closed-End Fund - Equity

MUB Price Range, Past 5 Years

Minimum	88.76	Oct 15 2008
Maximum	113.94	Feb 13 2012
Average	102.66

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these MUB related companies

Options

MUB News

Hot Links: Trust the Stock Market | via @ReformedBroker http://stks.co/424W $MUB $RIMM $AAPL
about 15 hours ago by STNet

Muni’s Are Re-Heating the Debate | via @harmongreg http://stks.co/423N $MUB
about 15 hours ago by STNet

Muni's Are Re-Heating the Debate http://stks.co/41jp $MUB
about 18 hours ago by harmongreg

Puerto Rico Issues 40% More Debt than CA in First 4 Months of 2012 and 15 other top stories: http://stks.co/41IF $TLT $TBT $MUB $JNK $HYG
about a day ago by LearnBonds

Our new Municipal Bond Retail Order Period Page with filtering capabilities! - http://stks.co/4139 $MUB
about 2 days ago by LearnBonds

Lower-Rated Muni Debt Nearing All-Time Low Rates
May 29, 12:07PM

State GO Muni $Bonds Rate Table Updated: http://stks.co/40ls $MUB
about 2 days ago by LearnBonds

Muni Funds Chug Along with $534M Weekly Inflow
May 24, 5:44PM

$Bonds vs. Bond Funds: Can You Have the Best of Both Worlds? http://stks.co/3yan $AGG $BND $MUB
about 7 days ago by LearnBonds

Percent Price Change Required To Reach Historic Valuation Levels For Stocks And Bonds
May 23, 5:48PM

5 Tips For Muni Bond Investors from $BLK's Peter Hayes http://stks.co/3xHS via @LearnBonds $MUB
about 8 days ago by StockTwits

Is it possible for individuals to replicate what professional bond managers do when buying municipal $bonds? http://stks.co/3xFb $MUB
about 8 days ago by LearnBonds

US Moves 1 Day Closer to Falling off Fiscal Cliff…and 19 other top stories http://stks.co/3wYV $TLT $TBT $MUB $JNK $BKLN
about 8 days ago by LearnBonds

Invested in Glendale AZ municipal bonds? You've been warned....and 20 other top stories http://stks.co/3vNc $TLT $TBT $HYG $JNK $MUB
about 9 days ago by LearnBonds

Municipal Bond State GO Rate Table Updated: http://stks.co/3uwE $MUB
about 10 days ago by LearnBonds

Citi Seeks Reasons to Be Bearish as Munis Weaken
May 18, 5:21PM

Interview: How Portfolio Manager Robert Amodeo Finds Value in Municipal $Bonds - http://stks.co/3tbB $MUB
about 13 days ago by LearnBonds

Zacks.com ETF Strategist Eric Dutram highlights: Invest Like the 1% with These Three ETFs
May 18, 7:21AM Zacks

Muni Funds See $805 Mln Weekly Inflow
May 17, 5:20PM

Invest Like The One Percent With These Three ETFs
May 17, 11:36AM Zacks

30-Yr Muni Yield Ratio to Treasuries Highest Since March
May 17, 9:34AM

Muni Bond ETFs And Retirees: A Match Made In Heaven?
May 16, 8:11PM Benzinga

Interview: How a Professional Finds Value in Distressed Municipal Debt http://stks.co/3rId $MUB $$
about 14 days ago by LearnBonds

Credit Markets: Transformers Vs. Decepticons
May 16, 9:05AM

ETFs And A Calif. Muni Storm
May 15, 5:45PM IndexUniverse.com

Munis Not Mearuring Up, So Head for Dividends Instead
May 15, 2:22PM

Our Interview with Municipal Bond Fund Manager Scott Cottier: 3 Places to Find Value in Municipal Bonds http://stks.co/3pns $MUB
about 16 days ago by LearnBonds

Munis: Cash Abounds, Defaults Do Not
May 15, 11:21AM

The Bottom Drops Out Of ProShares UltraShort 20+ Year Treasury And Bearish Signs Increase
May 15, 5:38AM

What California Crisis? Muni ETF Jumps To All-Time High http://stks.co/3ogX $SPY $MUB $CXA $CMF
about 16 days ago by myplaniq

Muni Bond ETFs Rise on State Fiscal Outlook, Europe Woes http://stks.co/3oXd $MUB $SHM $PZA
about 17 days ago by ETFTrends

How likely is a State Bond Default? A look back at history provides valuable insight http://stks.co/3oMT $MUB $$
about 17 days ago by LearnBonds

Muni Bond ETFs Rise on State Fiscal Outlook, Europe Woes
May 14, 9:45AM ETF Trends

Muni Funds and ETFs Notch $901M Inflow in Week
May 10, 5:10PM Barrons.com

BlackRock's Municipal Market and National Municipal Fund Update for Q1 2012 http://stks.co/3m7S $MUB
about 20 days ago by LearnBonds

5 Tips For Municipal Bond Investors from BlackRock's Peter Hayes http://stks.co/3kpl via @learnbonds $MUB
about 21 days ago by StockTwits

[video] Are the Bond Bears Wrong?
May 09, 12:55PM CNBC

[video] Reacting to Roubini's Perspective
May 09, 12:49PM

Notable ETF Inflow Detected - MUB
May 09, 11:13AM

LearnBonds Interviews BlackRock's Head of Municipal Bonds Group Peter Hayes: 5 Tips for Muni Bond Investors http://stks.co/3k9C $MUB $$
about 22 days ago by LearnBonds

Muni Values in 13-16 Yr Range; Don't Sell Bonds Above Par
May 07, 4:56PM

New Muni Disclosure Rules Set to Start in August
May 07, 4:01PM

Investors Targeting Long-Term, High-Yield Muni Sectors
May 04, 12:42PM

Variable Rate Demand Notes: Great idea or Financial Trickery? http://stks.co/3fwN $MUB
about 27 days ago by LearnBonds

Muni Funds Chug Along with $447 Mln Net Inflow
May 03, 5:12PM

Municipal #Bond Insurance - What Value Does it Provide? http://stks.co/3eHH $MUB
about 28 days ago by LearnBonds

#bondgirl RT @StockTwits sharp- 3 Reasons This Election is Ultra Important to Bond Investors http://stks.co/3dEu via @learnbonds $TLT $MUB
about 28 days ago by alphatrends

sharp ... 3 Reasons This Election is Ultra Important to Bond Investors http://stks.co/3dEg via @learnbonds $TLT $MUB
about 28 days ago by StockTwits

Q1 Sees Most Downgraded Muni Debt Since 2009 -- Moody's
May 02, 12:01PM

MUB: ETF Inflow Alert
Apr 30, 10:57AM

Top 10 Municipal Bond ETFs
Apr 28, 1:01PM Seeking Alpha

Strong Demand for Long-Dated Munis
Apr 27, 3:41PM

Stocks Cannot Levitate On Twist Alone
Apr 24, 1:27AM

Muni investors search for higher yields
Apr 24, 12:16AM MarketWatch

Thornburg Cautious about Comparing Overvalued Assets
Apr 23, 3:47PM

Citi Sees Bulls Aplenty in Munis
Apr 20, 5:59PM

With Defaults Low, High-Yield Munis Outperforming
Apr 20, 2:27PM

Good News For Munis: State Tax Collections Up 3.6%
Apr 20, 10:46AM

Muni Investors Keeping an Eye on New Derivatives Rule
Apr 18, 10:33AM

National Muni ETFs Offer Better Reward For The Risk Than California Muni ETFs
Apr 17, 7:45PM Seeking Alpha

Munis Morphing into Corporate Bonds -- Morgan Stanley
Apr 16, 4:05PM Barrons.com

Muni Fund Outflows Blamed on Tax Day
Apr 13, 4:45PM Barrons.com

Touring The Muni Bond ETF Universe
Apr 12, 7:05PM Seeking Alpha

Full Steam Ahead for Muni Markets, Says Janney
Apr 12, 11:58AM

Munis Hold Steady amid Treasuries Rally, Heavy Supply
Apr 10, 2:11PM

[video] A Muni Comeback?
Apr 10, 11:56AM CNBC

Munis Jump, Play Catch-Up with Treasuries
Apr 09, 4:07PM

Morgan Stanley Constructive on Munis in Q2
Apr 03, 4:28PM

Be Careful About Profit-Taking in Your Muni Portfolio
Mar 26, 2:49PM

Muni Fund Inflows Stay Positive But Slow to A Trickle
Mar 22, 4:47PM

Treasuries Pullback Could Bring Value Back to Munis
Mar 19, 4:49PM

A Bearish Signal in Muni Bond ETFs?
Mar 19, 1:45PM ETF Trends

Weak Treasuries Drag Munis Down
Mar 14, 4:57PM

Meredith Whitney Still Detests Citi, Tells Muni Haters "Stay Tuned"
Mar 14, 3:49PM

Top 3 Blunders of the Bull Market
Mar 14, 12:41PM

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
MUB	110.94	+0.09	+0.08%
MUAB	51.10	+0.01	+0.01%
MUA	13.22	+0.05	+0.38%
MU	5.99	-0.13	-2.12%	6.045B
MTZ	16.20	-0.55	-3.28%	1.351B
MTX	63.60	-1.55	-2.38%	1.155B
MTW	10.66	-0.83	-7.22%	1.517B
MTU	4.22	-0.13	-2.99%	61.53B
MTT	23.10	-0.10	-0.43%
MTSN	1.78	-0.09	-4.81%	109.26M

Create Watchlist from Stock Quotes