Columbia Multi-Sector Municipal Inc ETF (MUST)
20.55
+0.02
(+0.10%)
USD |
NYSEARCA |
May 09, 15:30
MUST Price: 20.55 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 20.53 | 20.59 | 20.48 | 20.53 | 202030.0 |
May 07, 2024 | 20.49 | 20.53 | 20.47 | 20.48 | 111572.0 |
May 06, 2024 | 20.51 | 20.51 | 20.45 | 20.50 | 64742.00 |
May 03, 2024 | 20.45 | 20.48 | 20.44 | 20.44 | 41663.00 |
May 02, 2024 | 20.41 | 20.43 | 20.33 | 20.38 | 283874.0 |
May 01, 2024 | 20.45 | 20.46 | 20.39 | 20.42 | 59372.00 |
Apr 30, 2024 | 20.46 | 20.46 | 20.40 | 20.44 | 43577.00 |
Apr 29, 2024 | 20.47 | 20.49 | 20.43 | 20.48 | 95070.00 |
Apr 26, 2024 | 20.43 | 20.46 | 20.40 | 20.44 | 42176.00 |
Apr 25, 2024 | 20.46 | 20.46 | 20.39 | 20.44 | 51272.00 |
Apr 24, 2024 | 20.51 | 20.51 | 20.46 | 20.49 | 46638.00 |
Apr 23, 2024 | 20.49 | 20.53 | 20.47 | 20.50 | 65309.00 |
Apr 22, 2024 | 20.47 | 20.52 | 20.47 | 20.50 | 39768.00 |
Apr 19, 2024 | 20.45 | 20.52 | 20.45 | 20.48 | 103875.0 |
Apr 18, 2024 | 20.47 | 20.50 | 20.44 | 20.50 | 228246.0 |
Apr 17, 2024 | 20.48 | 20.53 | 20.43 | 20.53 | 35090.00 |
Apr 16, 2024 | 20.49 | 20.50 | 20.44 | 20.47 | 25443.00 |
Apr 15, 2024 | 20.50 | 20.52 | 20.46 | 20.52 | 30536.00 |
Apr 12, 2024 | 20.53 | 20.54 | 20.50 | 20.54 | 57930.00 |
Apr 11, 2024 | 20.53 | 20.53 | 20.45 | 20.51 | 55184.00 |
Apr 10, 2024 | 20.42 | 20.50 | 20.38 | 20.38 | 97414.00 |
Apr 09, 2024 | 20.59 | 20.62 | 20.56 | 20.62 | 75186.00 |
Apr 08, 2024 | 20.60 | 20.60 | 20.52 | 20.56 | 44663.00 |
Apr 05, 2024 | 20.53 | 20.58 | 20.53 | 20.56 | 123268.0 |
Apr 04, 2024 | 20.56 | 20.62 | 20.54 | 20.62 | 67883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.21
Minimum
Oct 19 2023
22.80
Maximum
Jul 27 2021
21.27
Average
21.40
Median
May 31 2019