Verify Smart Corp (VSMR)

0.058 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Verify Smart Price: 0.058 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.058 0.058 0.058 0.058 0.000
Apr 25, 2024 0.058 0.058 0.058 0.058 0.000
Apr 24, 2024 0.058 0.058 0.058 0.058 0.000
Apr 23, 2024 0.058 0.058 0.058 0.058 0.000
Apr 22, 2024 0.058 0.058 0.058 0.058 0.000
Apr 19, 2024 0.058 0.058 0.058 0.058 10000.00
Apr 18, 2024 0.0426 0.0426 0.03 0.04 34999.00
Apr 17, 2024 0.03 0.03 0.03 0.03 10000.00
Apr 16, 2024 0.03 0.03 0.03 0.03 10000.00
Apr 15, 2024 0.03 0.0314 0.03 0.03 39000.00
Apr 12, 2024 0.028 0.028 0.028 0.028 0.000
Apr 11, 2024 0.028 0.028 0.028 0.028 0.000
Apr 10, 2024 0.028 0.028 0.028 0.028 0.000
Apr 09, 2024 0.028 0.028 0.028 0.028 0.000
Apr 08, 2024 0.028 0.028 0.028 0.028 0.000
Apr 05, 2024 0.028 0.028 0.028 0.028 0.000
Apr 04, 2024 0.028 0.028 0.028 0.028 0.000
Apr 03, 2024 0.028 0.028 0.028 0.028 85050.00
Apr 02, 2024 0.028 0.028 0.028 0.028 0.000
Apr 01, 2024 0.028 0.028 0.028 0.028 2000.00
Mar 28, 2024 0.028 0.028 0.028 0.028 0.000
Mar 27, 2024 0.028 0.028 0.028 0.028 930.00
Mar 26, 2024 0.035 0.035 0.035 0.035 15000.00
Mar 25, 2024 0.035 0.035 0.035 0.035 0.000
Mar 22, 2024 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0018
Minimum
Oct 08 2019
0.25
Maximum
May 28 2019
0.0529
Average
0.0501
Median
Apr 16 2021

Price Benchmarks

Fortinet Inc 64.18
Akamai Technologies Inc 101.68
Broadridge Financial Solutions Inc 194.15
Edgio Inc 9.93
Xerox Holdings Corp 14.00

Price Related Metrics

Market Cap 13.22M