Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
71.05 +1.19  +1.70% NASDAQ Mar 4, 4:59PM BATS Real time Currency in USD

Akamai Technologies Price :

71.05 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image

Akamai Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 69.88 70.63 69.69 69.86 1.210M
March 2, 2015 69.75 71.15 69.56 71.13 2.068M
Feb. 27, 2015 69.60 69.75 68.80 69.51 1.431M
Feb. 26, 2015 69.88 70.27 69.04 69.56 811619.0
Feb. 25, 2015 69.88 70.52 69.20 69.45 1.710M
Feb. 24, 2015 70.09 70.83 69.77 70.12 1.087M
Feb. 23, 2015 71.70 71.80 70.03 70.24 1.705M
Feb. 20, 2015 71.56 71.83 70.98 71.62 1.399M
Feb. 19, 2015 70.18 71.72 70.00 71.56 1.903M
Feb. 18, 2015 70.06 70.58 69.67 70.29 1.630M
Feb. 17, 2015 70.14 70.86 68.00 70.36 3.550M
Feb. 13, 2015 67.61 69.10 67.34 68.77 2.860M
Feb. 12, 2015 64.49 67.70 63.80 67.59 4.206M
Feb. 11, 2015 64.93 65.20 62.90 63.75 4.185M
Feb. 10, 2015 61.45 62.37 60.30 62.21 2.387M
Feb. 9, 2015 60.99 61.57 60.59 60.96 1.811M
Feb. 6, 2015 60.45 61.80 60.44 61.13 1.794M
Feb. 5, 2015 60.32 60.95 60.02 60.49 1.444M
Feb. 4, 2015 60.22 60.75 59.86 59.95 1.587M
Feb. 3, 2015 58.76 60.23 58.68 60.12 1.308M
Feb. 2, 2015 58.47 58.60 56.85 58.49 1.366M
Jan. 30, 2015 59.36 59.64 58.07 58.16 1.548M
Jan. 29, 2015 58.80 60.09 58.25 59.95 1.414M
Jan. 28, 2015 60.79 60.88 58.98 58.99 1.133M
Jan. 27, 2015 60.74 61.06 59.49 60.29 1.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AKAM Price Benchmarks

Companies
F5 Networks 119.01
Rackspace Hosting 50.75
Vasco Data Security 23.71

AKAM Price Range, Past 5 Years

Minimum 18.65 Oct 3 2011
Maximum 71.62 Feb 20 2015
Average 43.08

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.