What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
54.78 +0.83  +1.54% NASDAQ Oct 23, 3:16PM BATS Real time Currency in USD

Akamai Technologies Price :

54.78 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image

Akamai Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 55.09 55.34 53.93 53.95 1.534M
Oct. 21, 2014 54.29 55.38 54.29 55.01 2.215M
Oct. 20, 2014 53.54 54.40 53.52 53.99 2.336M
Oct. 17, 2014 54.00 54.43 53.31 53.84 2.223M
Oct. 16, 2014 52.28 54.05 51.74 53.38 5.586M
Oct. 15, 2014 55.00 55.42 53.85 54.63 3.557M
Oct. 14, 2014 56.08 57.27 55.61 55.65 2.075M
Oct. 13, 2014 56.49 57.21 55.50 55.55 1.539M
Oct. 10, 2014 58.09 58.80 56.53 56.55 1.552M
Oct. 9, 2014 58.95 59.48 58.02 58.25 1.317M
Oct. 8, 2014 57.64 59.26 57.20 59.07 1.528M
Oct. 7, 2014 58.98 59.03 57.63 57.65 1.438M
Oct. 6, 2014 59.82 60.36 59.03 59.15 1.000M
Oct. 3, 2014 58.55 60.10 58.45 59.74 1.634M
Oct. 2, 2014 58.23 58.83 57.44 58.09 1.557M
Oct. 1, 2014 59.51 59.71 57.90 58.24 1.743M
Sept. 30, 2014 60.13 60.24 59.37 59.80 829325.0
Sept. 29, 2014 58.94 59.90 58.57 59.74 1.370M
Sept. 26, 2014 60.04 60.15 59.52 59.83 1.196M
Sept. 25, 2014 61.48 61.85 59.50 59.51 1.871M
Sept. 24, 2014 60.63 61.74 60.18 61.50 1.278M
Sept. 23, 2014 61.11 61.47 60.62 60.64 1.085M
Sept. 22, 2014 62.20 62.23 60.70 61.40 1.759M
Sept. 19, 2014 64.38 64.74 62.01 62.42 3.408M
Sept. 18, 2014 62.40 64.37 62.28 64.35 2.470M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AKAM Price Benchmarks

Companies
MobileIron 9.11
LifeLock 15.40
AVG Technologies 16.52

AKAM Price Range, Past 5 Years

Minimum 18.65 Oct 3 2011
Maximum 64.35 Sep 18 2014
Average 40.42

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.