Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
63.20 +0.70  +1.12% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Akamai Technologies Price :

63.20 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image

Akamai Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 62.77 63.46 62.52 63.20 3.199M
Dec. 18, 2014 62.25 62.60 61.82 62.50 1.211M
Dec. 17, 2014 59.96 61.65 59.89 61.48 1.048M
Dec. 16, 2014 60.46 61.37 59.86 59.92 1.674M
Dec. 15, 2014 61.27 61.87 60.22 60.51 1.482M
Dec. 12, 2014 61.85 62.17 60.77 60.80 1.381M
Dec. 11, 2014 61.94 63.06 61.64 61.98 1.463M
Dec. 10, 2014 62.14 62.80 61.05 61.09 1.325M
Dec. 9, 2014 62.01 62.56 61.41 62.40 1.525M
Dec. 8, 2014 63.85 64.10 62.28 62.59 1.141M
Dec. 5, 2014 64.12 64.43 63.60 64.01 868763.0
Dec. 4, 2014 63.27 64.32 63.02 64.23 1.428M
Dec. 3, 2014 63.13 63.55 62.58 63.24 1.476M
Dec. 2, 2014 63.01 63.69 62.79 63.23 1.062M
Dec. 1, 2014 64.11 64.20 62.96 63.06 1.573M
Nov. 28, 2014 64.28 65.39 63.90 64.61 789100.0
Nov. 26, 2014 64.24 64.57 63.77 64.21 841128.0
Nov. 25, 2014 64.00 64.62 63.96 64.02 1.203M
Nov. 24, 2014 63.89 64.38 63.70 64.15 1.165M
Nov. 21, 2014 63.87 63.97 63.23 63.73 1.691M
Nov. 20, 2014 61.06 63.15 60.67 63.12 1.701M
Nov. 19, 2014 62.11 62.14 61.42 61.56 882429.0
Nov. 18, 2014 62.01 62.63 61.92 62.16 893195.0
Nov. 17, 2014 62.28 63.42 61.88 62.03 1.687M
Nov. 14, 2014 60.64 63.04 60.33 62.92 2.976M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AKAM Price Benchmarks

Companies
Fortinet 30.10
NetSuite 109.16
Imperva 49.93

AKAM Price Range, Past 5 Years

Minimum 18.65 Oct 3 2011
Maximum 64.61 Nov 28 2014
Average 41.61

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.