Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
71.90 +0.61  +0.86% NASDAQ Mar 30, 8:00PM BATS Real time Currency in USD

Akamai Technologies Price :

71.90 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image

Akamai Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 71.56 72.24 71.43 71.90 972243.0
March 27, 2015 71.01 71.51 70.51 71.29 820249.0
March 26, 2015 69.95 71.17 69.35 71.04 1.594M
March 25, 2015 72.41 72.53 70.64 70.64 1.362M
March 24, 2015 73.13 73.42 72.58 72.61 898696.0
March 23, 2015 72.79 73.53 72.53 73.14 1.216M
March 20, 2015 73.47 73.53 72.79 72.87 1.694M
March 19, 2015 72.78 73.16 72.47 72.75 1.139M
March 18, 2015 71.82 73.20 71.38 72.88 1.281M
March 17, 2015 71.56 72.41 71.08 72.06 1.163M
March 16, 2015 71.25 72.15 71.00 72.08 1.449M
March 13, 2015 71.03 71.30 70.22 70.81 1.364M
March 12, 2015 70.35 71.11 70.11 71.02 1.444M
March 11, 2015 69.46 70.66 69.39 70.36 1.662M
March 10, 2015 69.10 69.71 68.51 69.20 1.831M
March 9, 2015 69.90 70.16 69.40 69.60 1.581M
March 6, 2015 70.63 71.19 69.81 69.96 1.544M
March 5, 2015 71.50 71.55 70.60 71.09 1.694M
March 4, 2015 69.31 71.05 69.28 71.05 2.362M
March 3, 2015 69.88 70.63 69.69 69.86 1.210M
March 2, 2015 69.75 71.15 69.56 71.13 2.073M
Feb. 27, 2015 69.60 69.75 68.80 69.51 1.435M
Feb. 26, 2015 69.88 70.27 69.04 69.56 991724.0
Feb. 25, 2015 69.88 70.52 69.20 69.45 1.711M
Feb. 24, 2015 70.09 70.83 69.77 70.12 1.087M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AKAM Price Benchmarks

Companies
F5 Networks 115.26
Vasco Data Security 21.66
Apple 126.37

AKAM Price Range, Past 5 Years

Minimum 18.65 Oct 3 2011
Maximum 73.14 Mar 23 2015
Average 43.67

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.