Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
60.30 -0.87  -1.42% NASDAQ Jan 27, 4:59PM BATS Real time Currency in USD

Akamai Technologies Price :

60.30 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image

Akamai Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 61.17 61.41 60.58 61.17 675308.0
Jan. 23, 2015 60.61 61.29 60.47 61.02 1.003M
Jan. 22, 2015 60.31 60.64 59.46 60.64 1.384M
Jan. 21, 2015 59.14 60.52 59.12 60.26 1.172M
Jan. 20, 2015 59.75 59.93 59.08 59.65 1.266M
Jan. 16, 2015 58.59 59.28 58.16 59.22 1.122M
Jan. 15, 2015 59.80 60.31 58.55 58.63 1.461M
Jan. 14, 2015 60.40 60.61 59.06 59.71 2.044M
Jan. 13, 2015 61.65 62.33 60.05 60.79 1.522M
Jan. 12, 2015 61.59 61.59 59.94 60.75 1.435M
Jan. 9, 2015 61.13 62.04 60.71 60.78 1.171M
Jan. 8, 2015 60.67 61.86 60.60 61.57 1.207M
Jan. 7, 2015 60.90 60.96 59.93 60.16 1.849M
Jan. 6, 2015 61.64 62.19 60.10 60.67 1.412M
Jan. 5, 2015 61.84 62.34 60.76 61.94 2.237M
Jan. 2, 2015 63.52 63.90 62.52 63.25 851990.0
Dec. 31, 2014 64.47 64.55 62.85 62.96 891416.0
Dec. 30, 2014 63.88 65.21 63.84 64.07 1.097M
Dec. 29, 2014 64.50 64.78 63.37 63.79 942604.0
Dec. 26, 2014 64.02 65.06 64.00 64.79 740513.0
Dec. 24, 2014 64.65 64.77 64.34 64.34 353632.0
Dec. 23, 2014 64.29 64.70 64.12 64.59 812851.0
Dec. 22, 2014 63.49 64.09 63.20 64.06 899374.0
Dec. 19, 2014 62.77 63.46 62.52 63.20 3.206M
Dec. 18, 2014 62.25 62.60 61.82 62.50 1.455M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AKAM Price Benchmarks

Companies
F5 Networks 114.30
Salesforce.com 59.78
IntraLinks Holdings 10.97

AKAM Price Range, Past 5 Years

Minimum 18.65 Oct 3 2011
Maximum 64.79 Dec 26 2014
Average 42.29

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.