Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
64.61 +0.40  +0.62% NASDAQ Nov 28, 1:59PM BATS Real time Currency in USD

Akamai Technologies Price :

64.61 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image

Akamai Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 64.24 64.57 63.77 64.21 840884.0
Nov. 25, 2014 64.00 64.62 63.96 64.02 1.201M
Nov. 24, 2014 63.89 64.38 63.70 64.15 1.162M
Nov. 21, 2014 63.87 63.97 63.23 63.73 1.683M
Nov. 20, 2014 61.06 63.15 60.67 63.12 1.696M
Nov. 19, 2014 62.11 62.14 61.42 61.56 882426.0
Nov. 18, 2014 62.01 62.63 61.92 62.16 883749.0
Nov. 17, 2014 62.28 63.42 61.88 62.03 1.671M
Nov. 14, 2014 60.64 63.04 60.33 62.92 2.968M
Nov. 13, 2014 60.99 61.27 60.18 60.45 823810.0
Nov. 12, 2014 60.72 61.28 60.33 60.78 737442.0
Nov. 11, 2014 61.07 61.31 60.73 61.05 683936.0
Nov. 10, 2014 60.19 61.19 60.12 61.07 1.530M
Nov. 7, 2014 59.71 60.18 59.43 60.14 1.138M
Nov. 6, 2014 59.11 59.66 58.49 59.63 1.105M
Nov. 5, 2014 59.93 59.99 58.57 59.02 1.168M
Nov. 4, 2014 59.72 60.09 58.99 59.63 1.152M
Nov. 3, 2014 60.18 60.91 59.61 59.72 1.162M
Oct. 31, 2014 60.97 61.27 60.00 60.30 3.740M
Oct. 30, 2014 55.99 59.86 55.78 59.83 4.410M
Oct. 29, 2014 57.09 57.35 55.98 56.21 3.960M
Oct. 28, 2014 55.66 57.41 55.41 57.15 2.360M
Oct. 27, 2014 54.94 55.36 54.37 55.29 1.288M
Oct. 24, 2014 54.57 55.31 54.14 55.28 1.104M
Oct. 23, 2014 54.48 55.03 54.36 54.53 1.554M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AKAM Price Benchmarks

Companies
Fortinet 27.52
NetSuite 105.57
Imperva 43.83

AKAM Price Range, Past 5 Years

Minimum 18.65 Oct 3 2011
Maximum 64.61 Nov 28 2014
Average 41.17

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.