Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
54.52 +0.95  +1.77% NASDAQ Apr 16, 8:00PM BATS Real time Currency in USD

Akamai Technologies Price :

54.52 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image

Akamai Technologies Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 53.90 54.55 53.28 54.52 1.888M
April 15, 2014 52.96 53.85 51.67 53.57 2.378M
April 14, 2014 53.10 54.13 52.41 52.96 2.105M
April 11, 2014 52.34 53.40 51.79 52.61 3.544M
April 10, 2014 55.49 55.49 52.82 52.88 3.101M
April 9, 2014 54.75 55.22 54.45 55.18 2.471M
April 8, 2014 54.00 54.76 53.55 54.45 2.254M
April 7, 2014 54.12 54.60 53.11 53.84 3.428M
April 4, 2014 57.10 57.10 53.47 54.35 4.904M
April 3, 2014 58.25 58.35 56.23 56.44 2.934M
April 2, 2014 59.46 59.76 58.10 58.18 2.432M
April 1, 2014 58.76 59.71 58.59 59.62 1.580M
March 31, 2014 58.55 59.13 58.05 58.21 1.726M
March 28, 2014 58.44 59.23 57.84 58.24 1.446M
March 27, 2014 57.50 58.63 56.52 58.11 2.606M
March 26, 2014 58.65 58.92 57.21 57.75 2.661M
March 25, 2014 60.10 60.53 56.80 57.86 4.485M
March 24, 2014 60.95 61.16 58.55 59.58 2.977M
March 21, 2014 62.68 62.74 60.47 60.72 3.293M
March 20, 2014 60.04 62.92 59.70 61.96 4.058M
March 19, 2014 60.54 60.88 59.89 60.11 1.910M
March 18, 2014 59.84 60.90 59.69 60.61 1.740M
March 17, 2014 59.96 60.71 59.48 59.80 1.272M
March 14, 2014 58.74 59.93 58.54 59.53 1.439M
March 13, 2014 60.64 60.95 58.67 59.03 1.473M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AKAM Price Benchmarks

Companies
Baidu 157.23
Facebook 59.72
InterXion Holding 25.55

AKAM Price Range, Past 5 Years

Minimum 16.42 Aug 3 2009
Maximum 62.74 Feb 27 2014
Average 36.43
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.