Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
69.84 +0.66  +0.95% NASDAQ Jun 30, 5:00PM Delayed 2m USD

Akamai Technologies Price:

69.84 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image

Akamai Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 70.32 70.84 69.13 69.18 1.163M
June 26, 2015 71.44 71.45 70.65 71.13 1.349M
June 25, 2015 71.40 71.80 71.09 71.37 1.462M
June 24, 2015 72.29 72.48 70.90 71.32 1.510M
June 23, 2015 73.07 73.08 72.03 72.23 1.442M
June 22, 2015 72.73 73.52 72.55 73.01 1.384M
June 19, 2015 73.26 73.33 72.28 72.29 2.029M
June 18, 2015 72.85 73.58 72.62 73.27 1.121M
June 17, 2015 72.93 73.34 72.28 72.81 919481.0
June 16, 2015 72.59 73.19 72.50 72.85 710466.0
June 15, 2015 72.63 72.97 72.18 72.50 1.117M
June 12, 2015 73.83 74.39 73.37 73.44 764551.0
June 11, 2015 74.65 74.99 73.88 74.05 903162.0
June 10, 2015 73.35 74.94 73.03 74.61 1.518M
June 9, 2015 73.21 73.87 72.19 72.90 2.611M
June 8, 2015 75.06 75.88 74.81 74.89 1.369M
June 5, 2015 74.99 75.37 74.57 75.24 1.792M
June 4, 2015 75.60 75.97 74.99 75.14 1.064M
June 3, 2015 75.81 76.41 75.36 76.02 1.203M
June 2, 2015 75.02 75.89 74.86 75.46 1.753M
June 1, 2015 76.40 76.50 74.71 75.23 2.269M
May 29, 2015 76.58 76.95 76.01 76.27 1.788M
May 28, 2015 77.30 77.74 76.97 77.03 751643.0
May 27, 2015 77.16 78.09 77.01 77.74 1.200M
May 26, 2015 77.59 77.60 76.52 76.92 879771.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
Fortinet 40.60
FireEye 47.78
Twitter 34.21

AKAM Price Range, Past 5 Years

Minimum 18.65 Oct 03 2011
Maximum 78.36 May 14 2015
Average 45.47

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.