Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
76.71 +1.75  +2.33% NASDAQ Jul 31, 20:00 Delayed 2m USD

Akamai Technologies Price:

76.71 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image

Akamai Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 75.04 76.98 74.40 76.71 3.480M
July 30, 2015 72.68 75.95 72.23 74.96 4.401M
July 29, 2015 68.05 73.55 67.13 73.21 9.968M
July 28, 2015 72.13 73.83 71.25 73.65 1.910M
July 27, 2015 72.21 72.38 71.04 71.63 1.366M
July 24, 2015 73.90 73.93 72.14 72.52 1.238M
July 23, 2015 72.94 74.18 72.56 73.51 1.029M
July 22, 2015 72.64 73.05 72.28 72.75 1.078M
July 21, 2015 73.40 73.74 72.50 72.55 1.054M
July 20, 2015 72.16 73.92 72.16 73.48 1.069M
July 17, 2015 72.70 73.00 72.28 72.72 1.070M
July 16, 2015 72.23 72.89 72.21 72.63 688118.0
July 15, 2015 72.25 72.89 71.79 72.06 922975.0
July 14, 2015 71.72 72.95 71.40 72.29 1.124M
July 13, 2015 70.44 71.80 70.10 71.67 1.107M
July 10, 2015 70.30 70.30 69.57 69.98 939669.0
July 9, 2015 69.58 70.36 69.14 69.30 1.561M
July 8, 2015 69.81 69.96 68.83 68.86 1.171M
July 7, 2015 70.08 70.19 68.72 70.11 1.245M
July 6, 2015 69.21 69.94 69.11 69.76 1.006M
July 2, 2015 70.47 70.59 69.22 69.91 1.143M
July 1, 2015 70.28 70.91 70.01 70.37 962366.0
June 30, 2015 69.59 70.29 69.55 69.82 1.679M
June 29, 2015 70.32 70.84 69.13 69.18 1.166M
June 26, 2015 71.44 71.45 70.65 71.13 1.390M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
Apple 121.30
Fortinet 47.74
Limelight Networks 3.77

AKAM Price Range, Past 5 Years

Minimum 18.65 Oct 03 2011
Maximum 78.36 May 14 2015
Average 45.99

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.