Akamai Technologies (AKAM)

Add to Watchlists
Create an Alert
71.90 +1.40  +1.99% NASDAQ Aug 28, 20:00 Delayed 2m USD

Akamai Technologies Price:

71.90 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Akamai Technologies Price Chart

Export Data
Save Image

Akamai Technologies Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 70.59 71.97 70.20 71.90 1.972M
Aug. 27, 2015 68.54 70.89 68.53 70.50 2.082M
Aug. 26, 2015 67.07 68.30 65.33 68.17 2.238M
Aug. 25, 2015 68.24 68.99 65.59 65.63 3.112M
Aug. 24, 2015 65.01 68.22 63.14 66.52 3.779M
Aug. 21, 2015 69.19 70.00 67.91 68.04 2.298M
Aug. 20, 2015 72.30 72.57 69.77 69.78 2.096M
Aug. 19, 2015 73.78 73.90 72.29 73.06 881678.0
Aug. 18, 2015 73.96 74.19 73.23 73.85 1.222M
Aug. 17, 2015 73.01 73.60 72.32 73.57 1.027M
Aug. 14, 2015 73.38 73.84 72.73 73.37 1.329M
Aug. 13, 2015 73.82 74.50 73.47 73.84 1.130M
Aug. 12, 2015 72.61 74.19 71.76 73.92 1.429M
Aug. 11, 2015 74.69 74.69 72.43 72.96 1.969M
Aug. 10, 2015 74.98 75.39 74.62 75.01 1.088M
Aug. 7, 2015 74.54 74.63 73.53 74.53 968695.0
Aug. 6, 2015 75.98 76.00 73.94 74.42 1.242M
Aug. 5, 2015 76.06 76.48 75.61 76.03 1.678M
Aug. 4, 2015 75.82 76.29 75.25 75.61 1.414M
Aug. 3, 2015 76.04 76.55 74.98 75.75 1.988M
July 31, 2015 75.04 76.98 74.40 76.71 3.480M
July 30, 2015 72.68 75.95 72.23 74.96 4.405M
July 29, 2015 68.05 73.55 67.13 73.21 9.972M
July 28, 2015 72.13 73.83 71.25 73.65 2.524M
July 27, 2015 72.21 72.38 71.04 71.63 1.366M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AKAM Price Benchmarks

Companies
Limelight Networks 2.45
Xerox 10.31
Park City Group 12.10

AKAM Price Range, Past 5 Years

Minimum 18.65 Oct 03 2011
Maximum 78.36 May 14 2015
Average 46.45

AKAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AKAM", "price")
  • Last 5 data points: =YCS("AKAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.