Fortinet Inc (FTNT)
58.14
+0.02
(+0.03%)
USD |
NASDAQ |
May 10, 16:00
58.02
-0.12
(-0.21%)
After-Hours: 19:34
Fortinet Price: 58.14 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 59.40 | 59.74 | 58.01 | 58.12 | 6.227M |
| May 08, 2024 | 59.42 | 59.80 | 57.84 | 59.63 | 10.89M |
| May 07, 2024 | 59.00 | 60.40 | 58.41 | 59.43 | 18.44M |
| May 06, 2024 | 59.25 | 60.35 | 58.43 | 58.81 | 14.47M |
| May 03, 2024 | 61.86 | 62.49 | 58.79 | 58.88 | 15.90M |
| May 02, 2024 | 63.15 | 65.26 | 63.01 | 65.20 | 8.289M |
| May 01, 2024 | 63.51 | 64.87 | 63.14 | 63.53 | 4.337M |
| Apr 30, 2024 | 63.79 | 64.44 | 63.16 | 63.18 | 5.324M |
| Apr 29, 2024 | 64.35 | 65.14 | 63.70 | 64.30 | 3.824M |
| Apr 26, 2024 | 64.42 | 65.15 | 63.90 | 64.18 | 4.138M |
| Apr 25, 2024 | 64.61 | 64.69 | 62.87 | 64.03 | 3.671M |
| Apr 24, 2024 | 64.89 | 65.80 | 64.59 | 65.45 | 3.817M |
| Apr 23, 2024 | 64.08 | 65.10 | 63.98 | 64.80 | 3.544M |
| Apr 22, 2024 | 63.97 | 64.23 | 62.61 | 63.69 | 3.629M |
| Apr 19, 2024 | 63.79 | 64.41 | 62.92 | 63.40 | 4.836M |
| Apr 18, 2024 | 64.77 | 65.01 | 63.53 | 64.03 | 3.087M |
| Apr 17, 2024 | 64.89 | 65.55 | 64.50 | 64.66 | 3.278M |
| Apr 16, 2024 | 64.62 | 65.57 | 64.26 | 64.48 | 3.015M |
| Apr 15, 2024 | 67.08 | 67.19 | 64.58 | 64.73 | 4.911M |
| Apr 12, 2024 | 67.47 | 67.72 | 65.93 | 66.45 | 5.135M |
| Apr 11, 2024 | 68.61 | 68.86 | 67.44 | 68.22 | 2.918M |
| Apr 10, 2024 | 67.08 | 68.50 | 67.08 | 68.13 | 3.641M |
| Apr 09, 2024 | 69.14 | 69.14 | 67.80 | 68.22 | 2.800M |
| Apr 08, 2024 | 70.04 | 70.24 | 68.23 | 68.39 | 5.100M |
| Apr 05, 2024 | 69.75 | 71.83 | 69.34 | 70.91 | 7.475M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
Jun 03 2019
80.28
Maximum
Jul 17 2023
45.43
Average
51.59
Median
Oct 20 2022
Price Benchmarks
| Palo Alto Networks Inc | 297.45 |
| Zscaler Inc | 174.55 |
| CrowdStrike Holdings Inc | 320.74 |
| Cloudflare Inc | 71.92 |
| Verify Smart Corp | 0.0301 |
Price Related Metrics
| PE Ratio | 38.00 |
| PS Ratio | 8.431 |
| PEG Ratio | 1.437 |
| Price to Free Cash Flow | 26.88 |
| Earnings Yield | 2.63% |
| Market Cap | 44.42B |
| PEGY Ratio | 1.437 |
| Operating PE Ratio | 35.39 |
| Normalized PE Ratio | 38.10 |