Broadridge Financial Solutions Inc (BR)
195.91
+1.68
(+0.86%)
USD |
NYSE |
Apr 23, 16:00
196.30
+0.39
(+0.20%)
Pre-Market: 20:00
Broadridge Financial Solutions Price: 195.91 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 195.04 | 196.14 | 194.43 | 195.91 | 350494.0 |
Apr 22, 2024 | 194.30 | 195.54 | 193.02 | 194.23 | 321616.0 |
Apr 19, 2024 | 193.94 | 194.92 | 193.33 | 193.38 | 393844.0 |
Apr 18, 2024 | 194.14 | 195.48 | 192.60 | 192.98 | 391863.0 |
Apr 17, 2024 | 194.99 | 194.99 | 192.31 | 193.45 | 421221.0 |
Apr 16, 2024 | 195.62 | 196.36 | 193.44 | 193.61 | 500508.0 |
Apr 15, 2024 | 200.72 | 201.11 | 195.36 | 195.67 | 332391.0 |
Apr 12, 2024 | 199.17 | 200.06 | 197.65 | 198.83 | 400129.0 |
Apr 11, 2024 | 204.27 | 204.90 | 200.67 | 200.75 | 434095.0 |
Apr 10, 2024 | 204.68 | 204.81 | 202.76 | 203.57 | 414255.0 |
Apr 09, 2024 | 206.12 | 207.55 | 204.95 | 207.24 | 576902.0 |
Apr 08, 2024 | 202.86 | 205.19 | 202.62 | 204.87 | 588031.0 |
Apr 05, 2024 | 199.00 | 203.55 | 199.00 | 202.75 | 471826.0 |
Apr 04, 2024 | 201.10 | 202.82 | 198.53 | 198.59 | 300961.0 |
Apr 03, 2024 | 202.00 | 202.02 | 198.72 | 199.48 | 465440.0 |
Apr 02, 2024 | 202.05 | 203.02 | 201.05 | 202.58 | 317810.0 |
Apr 01, 2024 | 204.26 | 204.48 | 203.01 | 203.23 | 188157.0 |
Mar 28, 2024 | 204.43 | 205.61 | 204.04 | 204.86 | 368236.0 |
Mar 27, 2024 | 203.25 | 203.98 | 201.94 | 203.84 | 362248.0 |
Mar 26, 2024 | 202.27 | 202.93 | 200.82 | 201.71 | 326979.0 |
Mar 25, 2024 | 203.50 | 203.78 | 202.01 | 202.34 | 312264.0 |
Mar 22, 2024 | 206.15 | 206.15 | 202.76 | 203.51 | 325733.0 |
Mar 21, 2024 | 204.59 | 206.60 | 203.86 | 206.05 | 340129.0 |
Mar 20, 2024 | 202.50 | 204.26 | 202.50 | 204.16 | 323176.0 |
Mar 19, 2024 | 199.85 | 202.36 | 199.72 | 202.25 | 363891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.26
Minimum
Mar 23 2020
208.96
Maximum
Jan 30 2024
150.82
Average
147.28
Median
Nov 17 2020
Price Benchmarks
Akamai Technologies Inc | 101.76 |
Fidelity National Information Services Inc | 71.90 |
Xerox Holdings Corp | 14.76 |
Edgio Inc | 12.03 |
Fortinet Inc | 64.80 |
Price Related Metrics
PE Ratio | 34.13 |
PS Ratio | 3.694 |
PEG Ratio | 1.214 |
Price to Book Value | 11.16 |
Price to Free Cash Flow | 24.47 |
Earnings Yield | 2.93% |
Market Cap | 23.07B |
PEGY Ratio | 1.148 |
Operating PE Ratio | 23.03 |
Normalized PE Ratio | 34.13 |