Broadridge Financial Solutions Price:
27.12 for May 17, 2013Broadridge Financial Solutions Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 26.70 | 27.14 | 26.67 | 27.12 | 1.157M |
| May 16, 2013 | 26.45 | 26.67 | 26.45 | 26.61 | 1.120M |
| May 15, 2013 | 26.35 | 26.47 | 26.28 | 26.46 | 477350.0 |
| May 14, 2013 | 26.00 | 26.39 | 26.00 | 26.36 | 476111.0 |
| May 13, 2013 | 25.91 | 26.16 | 25.91 | 26.08 | 504674.0 |
| May 10, 2013 | 26.00 | 26.16 | 25.90 | 25.95 | 702377.0 |
| May 9, 2013 | 26.14 | 26.43 | 25.95 | 26.00 | 1.019M |
| May 8, 2013 | 26.00 | 26.18 | 25.93 | 26.18 | 894729.0 |
| May 7, 2013 | 25.45 | 26.02 | 25.10 | 26.00 | 738033.0 |
| May 6, 2013 | 25.35 | 25.44 | 25.25 | 25.32 | 362178.0 |
| May 3, 2013 | 25.46 | 25.57 | 25.28 | 25.32 | 694012.0 |
| May 2, 2013 | 25.21 | 25.54 | 25.08 | 25.36 | 606332.0 |
| May 1, 2013 | 25.20 | 25.55 | 25.10 | 25.10 | 923175.0 |
| April 30, 2013 | 24.57 | 25.18 | 24.49 | 25.18 | 689458.0 |
| April 29, 2013 | 24.59 | 24.64 | 24.47 | 24.52 | 655139.0 |
| April 26, 2013 | 24.51 | 24.66 | 24.32 | 24.49 | 445510.0 |
| April 25, 2013 | 24.57 | 24.60 | 24.48 | 24.50 | 465236.0 |
| April 24, 2013 | 24.51 | 24.55 | 24.33 | 24.49 | 662853.0 |
| April 23, 2013 | 24.60 | 24.64 | 24.34 | 24.51 | 690055.0 |
| April 22, 2013 | 24.51 | 24.68 | 24.18 | 24.58 | 471361.0 |
| April 19, 2013 | 24.29 | 24.58 | 24.12 | 24.51 | 609417.0 |
| April 18, 2013 | 24.42 | 24.42 | 24.14 | 24.25 | 575043.0 |
| April 17, 2013 | 24.08 | 24.44 | 23.83 | 24.33 | 930477.0 |
| April 16, 2013 | 23.93 | 24.25 | 23.69 | 24.23 | 664505.0 |
| April 15, 2013 | 24.45 | 24.56 | 23.71 | 23.71 | 723291.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BR Price Benchmarks
| Companies | |
|---|---|
| DST Systems | 71.36 |
| Fiserv | 90.59 |
| StarTek | 4.68 |
BR Price Range, Past 5 Years
| Minimum | 9.720 | Nov 20 2008 |
| Maximum | 27.12 | May 17 2013 |
| Average | 20.94 |
