Edgio Inc (EGIO)
9.66
+0.09
(+0.94%)
USD |
NASDAQ |
May 01, 16:00
9.66
0.00 (0.00%)
After-Hours: 20:00
Edgio Price: 9.66 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 10.00 | 10.38 | 9.52 | 9.57 | 51587.00 |
Apr 29, 2024 | 10.00 | 10.47 | 9.960 | 10.17 | 58048.00 |
Apr 26, 2024 | 11.12 | 11.37 | 9.66 | 9.93 | 151466.0 |
Apr 25, 2024 | 10.55 | 11.22 | 10.51 | 10.95 | 53490.00 |
Apr 24, 2024 | 12.12 | 12.12 | 10.69 | 10.92 | 80172.00 |
Apr 23, 2024 | 10.65 | 12.95 | 10.65 | 12.03 | 191421.0 |
Apr 22, 2024 | 11.04 | 11.26 | 10.28 | 10.91 | 109613.0 |
Apr 19, 2024 | 11.53 | 12.15 | 10.58 | 11.12 | 250726.0 |
Apr 18, 2024 | 13.21 | 14.50 | 11.51 | 11.74 | 232639.0 |
Apr 17, 2024 | 16.19 | 16.67 | 13.11 | 13.20 | 275488.0 |
Apr 16, 2024 | 20.60 | 20.60 | 15.70 | 15.95 | 330224.0 |
Apr 15, 2024 | 18.40 | 22.44 | 18.00 | 20.64 | 784149.0 |
Apr 12, 2024 | 16.51 | 18.10 | 15.69 | 17.84 | 307260.0 |
Apr 11, 2024 | 13.37 | 18.42 | 13.22 | 17.28 | 685312.0 |
Apr 10, 2024 | 13.35 | 13.94 | 12.78 | 13.27 | 146166.0 |
Apr 09, 2024 | 11.21 | 13.90 | 11.21 | 13.30 | 173245.0 |
Apr 08, 2024 | 11.49 | 11.90 | 10.84 | 11.17 | 83769.00 |
Apr 05, 2024 | 12.39 | 12.97 | 11.38 | 11.67 | 151635.0 |
Apr 04, 2024 | 10.92 | 12.93 | 10.92 | 12.30 | 179342.0 |
Apr 03, 2024 | 9.90 | 11.73 | 9.19 | 10.78 | 198149.0 |
Apr 02, 2024 | 10.13 | 10.13 | 9.41 | 9.95 | 71555.00 |
Apr 01, 2024 | 9.76 | 10.27 | 9.50 | 10.20 | 47835.00 |
Mar 28, 2024 | 9.68 | 10.25 | 9.625 | 9.65 | 35443.00 |
Mar 27, 2024 | 9.39 | 9.66 | 9.105 | 9.58 | 31538.00 |
Mar 26, 2024 | 9.62 | 9.86 | 9.025 | 9.32 | 38276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.98
Minimum
Mar 19 2024
316.60
Maximum
Jul 09 2020
117.97
Average
120.00
Median
May 16 2019
Price Benchmarks
Akamai Technologies Inc | 100.91 |
Broadridge Financial Solutions Inc | 193.47 |
Fidelity National Information Services Inc | 67.20 |
Xerox Holdings Corp | 13.06 |
Fortinet Inc | 63.54 |
Price Related Metrics
PS Ratio | 0.1333 |
PEG Ratio | -0.0307 |
Price to Book Value | 0.3682 |
Earnings Yield | -265.0% |
Market Cap | 56.56M |
PEGY Ratio | -0.0307 |