Virtus Investment Partners Total Return Level Trends

Virtus Investment Partners Inc (VRTS)

226.60 +3.32 (+1.49%) USD | NYSE | May 03, 16:00

226.77 +0.17 (+0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
May 03, 2024	280.98
May 02, 2024	276.86
May 01, 2024	272.67
April 30, 2024	271.95
April 29, 2024	275.51
April 26, 2024	279.80
April 25, 2024	283.70
April 24, 2024	288.55
April 23, 2024	286.63
April 22, 2024	284.96
April 19, 2024	277.04
April 18, 2024	270.23
April 17, 2024	268.73
April 16, 2024	269.83
April 15, 2024	275.37
April 12, 2024	277.40
April 11, 2024	284.68
April 10, 2024	280.71
April 09, 2024	294.63
April 08, 2024	294.63
April 05, 2024	296.76
April 04, 2024	295.87
April 03, 2024	300.61
April 02, 2024	298.09
April 01, 2024	297.48

Date	Value
March 28, 2024	304.88
March 27, 2024	304.42
March 26, 2024	294.28
March 25, 2024	299.75
March 22, 2024	299.25
March 21, 2024	302.41
March 20, 2024	295.28
March 19, 2024	287.65
March 18, 2024	284.46
March 15, 2024	284.41
March 14, 2024	287.69
March 13, 2024	297.19
March 12, 2024	304.04
March 11, 2024	306.23
March 08, 2024	308.00
March 07, 2024	305.16
March 06, 2024	301.99
March 05, 2024	279.31
March 04, 2024	279.42
March 01, 2024	290.35
February 29, 2024	285.63
February 28, 2024	281.26
February 27, 2024	284.64
February 26, 2024	283.94
February 23, 2024	289.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

63.33

Minimum

Mar 23 2020

380.54

Maximum

Nov 12 2021

222.67

Average

231.18

Median

Oct 03 2023

Total Return Level Benchmarks