WisdomTree Inc (WT)
9.26
+0.19
(+2.09%)
USD |
NYSE |
May 03, 16:00
9.26
0.00 (0.00%)
After-Hours: 20:00
WisdomTree Total Return Level: 11.61 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 11.61 |
May 02, 2024 | 11.38 |
May 01, 2024 | 11.23 |
April 30, 2024 | 11.16 |
April 29, 2024 | 11.19 |
April 26, 2024 | 10.85 |
April 25, 2024 | 11.00 |
April 24, 2024 | 11.10 |
April 23, 2024 | 11.25 |
April 22, 2024 | 11.23 |
April 19, 2024 | 10.95 |
April 18, 2024 | 11.00 |
April 17, 2024 | 10.89 |
April 16, 2024 | 11.01 |
April 15, 2024 | 11.19 |
April 12, 2024 | 11.35 |
April 11, 2024 | 11.44 |
April 10, 2024 | 11.51 |
April 09, 2024 | 11.64 |
April 08, 2024 | 11.94 |
April 05, 2024 | 12.04 |
April 04, 2024 | 11.94 |
April 03, 2024 | 12.09 |
April 02, 2024 | 11.34 |
April 01, 2024 | 11.39 |
Date | Value |
---|---|
March 28, 2024 | 11.53 |
March 27, 2024 | 11.20 |
March 26, 2024 | 11.09 |
March 25, 2024 | 11.00 |
March 22, 2024 | 11.06 |
March 21, 2024 | 11.31 |
March 20, 2024 | 11.18 |
March 19, 2024 | 11.23 |
March 18, 2024 | 11.14 |
March 15, 2024 | 11.20 |
March 14, 2024 | 10.80 |
March 13, 2024 | 10.74 |
March 12, 2024 | 10.70 |
March 11, 2024 | 10.67 |
March 08, 2024 | 10.56 |
March 07, 2024 | 10.37 |
March 06, 2024 | 10.36 |
March 05, 2024 | 10.02 |
March 04, 2024 | 10.08 |
March 01, 2024 | 10.08 |
February 29, 2024 | 10.11 |
February 28, 2024 | 10.12 |
February 27, 2024 | 9.959 |
February 26, 2024 | 9.934 |
February 23, 2024 | 9.583 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.340
Minimum
Mar 18 2020
12.09
Maximum
Apr 03 2024
6.776
Average
6.910
Median
Oct 01 2021
Total Return Level Benchmarks
Invesco Ltd | 33.35 |
Virtus Investment Partners Inc | 280.98 |
Diamond Hill Investment Group Inc | 487.72 |
MidCap Financial Investment Corp | 149.92 |
Ashford Inc | 4.85 |