Virtus Investment Partners Inc (VRTS)
233.14
+1.36
(+0.59%)
USD |
NYSE |
Apr 23, 16:00
233.29
+0.15
(+0.06%)
Pre-Market: 20:00
Virtus Investment Partners Price: 233.14 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 230.90 | 236.06 | 230.90 | 233.14 | 20124.00 |
| Apr 22, 2024 | 224.39 | 232.27 | 224.39 | 231.78 | 62351.00 |
| Apr 19, 2024 | 218.81 | 225.38 | 218.81 | 225.34 | 42792.00 |
| Apr 18, 2024 | 217.61 | 225.08 | 217.61 | 219.80 | 44164.00 |
| Apr 17, 2024 | 222.38 | 222.50 | 218.04 | 218.58 | 43422.00 |
| Apr 16, 2024 | 221.01 | 221.88 | 216.67 | 219.47 | 64335.00 |
| Apr 15, 2024 | 228.53 | 230.26 | 222.22 | 223.98 | 35872.00 |
| Apr 12, 2024 | 228.37 | 229.13 | 225.52 | 225.63 | 32259.00 |
| Apr 11, 2024 | 230.70 | 233.96 | 228.34 | 231.55 | 34438.00 |
| Apr 10, 2024 | 232.39 | 233.71 | 227.91 | 228.32 | 43243.00 |
| Apr 09, 2024 | 239.69 | 239.94 | 236.62 | 239.64 | 22180.00 |
| Apr 08, 2024 | 238.38 | 243.08 | 237.10 | 239.64 | 40255.00 |
| Apr 05, 2024 | 239.29 | 242.41 | 238.80 | 241.38 | 24405.00 |
| Apr 04, 2024 | 246.00 | 247.74 | 240.07 | 240.65 | 21177.00 |
| Apr 03, 2024 | 239.57 | 246.32 | 239.57 | 244.51 | 27735.00 |
| Apr 02, 2024 | 236.89 | 242.46 | 236.89 | 242.46 | 52904.00 |
| Apr 01, 2024 | 246.68 | 246.68 | 241.24 | 241.96 | 49989.00 |
| Mar 28, 2024 | 252.09 | 263.39 | 243.73 | 247.98 | 102745.0 |
| Mar 27, 2024 | 242.83 | 247.61 | 242.83 | 247.61 | 38000.00 |
| Mar 26, 2024 | 244.99 | 246.03 | 237.66 | 239.36 | 49647.00 |
| Mar 25, 2024 | 244.38 | 245.64 | 243.60 | 243.81 | 24813.00 |
| Mar 22, 2024 | 245.24 | 246.00 | 242.87 | 243.40 | 41353.00 |
| Mar 21, 2024 | 240.97 | 247.16 | 240.97 | 245.97 | 49257.00 |
| Mar 20, 2024 | 231.63 | 242.25 | 231.63 | 240.17 | 37355.00 |
| Mar 19, 2024 | 228.81 | 235.32 | 228.81 | 233.97 | 43982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.32
Minimum
Mar 23 2020
333.46
Maximum
Nov 12 2021
192.19
Average
193.88
Median
Dec 12 2022
Price Benchmarks
| WisdomTree Inc | 8.97 |
| Affiliated Managers Group Inc | 161.47 |
| Artisan Partners Asset Management Inc | 43.43 |
| Diamond Hill Investment Group Inc | 151.38 |
| Ashford Inc | 4.78 |
Price Related Metrics
| PE Ratio | 13.16 |
| PS Ratio | 2.043 |
| PEG Ratio | 0.9378 |
| Price to Book Value | 1.913 |
| Price to Free Cash Flow | 7.529 |
| Earnings Yield | 7.60% |
| Market Cap | 1.652B |
| PEGY Ratio | 0.7706 |
| Operating PE Ratio | 11.71 |
| Normalized PE Ratio | 13.88 |