Virtus Investment Partners, Inc. (VRTS)
141.60
-1.26
(-0.88%)
USD |
NYSE |
Jun 18, 16:00
141.40
-0.20
(-0.14%)
After-Hours: 20:00
Virtus Investment Partners Price : 141.60 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 143.56 | 146.37 | 140.98 | 141.60 | 146052.0 |
| Jun 17, 2026 | 141.54 | 147.26 | 141.54 | 142.86 | 89539.00 |
| Jun 16, 2026 | 145.65 | 148.20 | 142.30 | 143.33 | 130803.0 |
| Jun 15, 2026 | 147.00 | 149.92 | 143.56 | 143.78 | 103743.0 |
| Jun 12, 2026 | 144.00 | 149.05 | 142.58 | 145.18 | 80221.00 |
| Jun 11, 2026 | 141.00 | 143.00 | 139.48 | 142.59 | 96741.00 |
| Jun 10, 2026 | 143.57 | 145.75 | 140.13 | 140.92 | 148976.0 |
| Jun 09, 2026 | 146.01 | 151.09 | 143.03 | 145.19 | 128666.0 |
| Jun 08, 2026 | 147.79 | 148.56 | 144.67 | 144.80 | 90236.00 |
| Jun 05, 2026 | 149.08 | 149.86 | 146.02 | 146.57 | 95050.00 |
| Jun 04, 2026 | 142.82 | 149.33 | 142.76 | 148.85 | 149089.0 |
| Jun 03, 2026 | 145.35 | 145.72 | 138.64 | 140.93 | 147181.0 |
| Jun 02, 2026 | 145.32 | 147.91 | 143.01 | 147.27 | 173034.0 |
| Jun 01, 2026 | 142.82 | 147.38 | 142.60 | 145.60 | 133461.0 |
| May 29, 2026 | 143.20 | 147.51 | 142.55 | 143.03 | 108834.0 |
| May 28, 2026 | 142.61 | 144.14 | 140.00 | 142.15 | 93351.00 |
| May 27, 2026 | 145.41 | 146.61 | 143.78 | 144.01 | 94286.00 |
| May 26, 2026 | 144.00 | 145.99 | 142.62 | 144.11 | 68859.00 |
| May 22, 2026 | 141.81 | 145.31 | 140.00 | 143.62 | 106090.0 |
| May 21, 2026 | 135.86 | 142.39 | 134.22 | 141.67 | 105517.0 |
| May 20, 2026 | 132.79 | 138.12 | 132.01 | 137.93 | 158837.0 |
| May 19, 2026 | 138.50 | 141.00 | 132.00 | 132.60 | 140440.0 |
| May 18, 2026 | 136.78 | 142.86 | 136.78 | 140.19 | 92623.00 |
| May 15, 2026 | 141.42 | 141.51 | 137.67 | 138.02 | 68113.00 |
| May 14, 2026 | 141.24 | 144.20 | 141.24 | 142.21 | 62850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Victory Capital Holdings, Inc. | 87.01 |
| Franklin Resources, Inc. | 33.05 |
| Cohen & Steers, Inc. (New York) | 74.88 |
| Invesco Ltd. | 28.14 |
| Lazard, Inc. | 44.30 |
Price Related Metrics
| PE Ratio | 8.336 |
| PS Ratio | 1.183 |
| PEG Ratio | 10.75 |
| Price to Book Value | 1.031 |
| Price to Free Cash Flow | 4.087 |
| Earnings Yield | 12.00% |
| Market Cap | 946.19M |
| PEGY Ratio | 1.119 |
| Operating PE Ratio | 7.956 |
| Normalized PE Ratio | 8.246 |