Artisan Partners Asset Management Inc (APAM)
42.60
+0.44
(+1.04%)
USD |
NYSE |
Apr 19, 14:29
Artisan Partners Asset Management Total Return Level: 109.30 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 109.30 |
April 17, 2024 | 109.38 |
April 16, 2024 | 110.02 |
April 15, 2024 | 111.42 |
April 12, 2024 | 112.77 |
April 11, 2024 | 114.22 |
April 10, 2024 | 115.73 |
April 09, 2024 | 121.17 |
April 08, 2024 | 119.77 |
April 05, 2024 | 116.58 |
April 04, 2024 | 115.68 |
April 03, 2024 | 117.28 |
April 02, 2024 | 116.92 |
April 01, 2024 | 117.93 |
March 28, 2024 | 118.66 |
March 27, 2024 | 118.11 |
March 26, 2024 | 115.11 |
March 25, 2024 | 114.04 |
March 22, 2024 | 115.08 |
March 21, 2024 | 116.04 |
March 20, 2024 | 113.60 |
March 19, 2024 | 111.76 |
March 18, 2024 | 110.91 |
March 15, 2024 | 111.81 |
March 14, 2024 | 110.75 |
Date | Value |
---|---|
March 13, 2024 | 113.34 |
March 12, 2024 | 112.72 |
March 11, 2024 | 116.17 |
March 08, 2024 | 115.91 |
March 07, 2024 | 117.65 |
March 06, 2024 | 116.09 |
March 05, 2024 | 116.58 |
March 04, 2024 | 115.91 |
March 01, 2024 | 113.26 |
February 29, 2024 | 111.66 |
February 28, 2024 | 108.62 |
February 27, 2024 | 109.19 |
February 26, 2024 | 109.12 |
February 23, 2024 | 109.30 |
February 22, 2024 | 110.44 |
February 21, 2024 | 107.90 |
February 20, 2024 | 108.78 |
February 16, 2024 | 109.22 |
February 15, 2024 | 110.34 |
February 14, 2024 | 106.08 |
February 13, 2024 | 104.57 |
February 12, 2024 | 109.73 |
February 09, 2024 | 108.41 |
February 08, 2024 | 107.22 |
February 07, 2024 | 107.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.36
Minimum
Mar 16 2020
121.17
Maximum
Apr 09 2024
81.19
Average
83.87
Median
Total Return Level Benchmarks
KKR & Co Inc | 160.61 |
Affiliated Managers Group Inc | 163.34 |
Virtus Investment Partners Inc | 270.23 |
Diamond Hill Investment Group Inc | 475.26 |
Ashford Inc | 4.83 |