Vertiv Holdings Co (VRT)
99.15
-0.17
(-0.17%)
USD |
NYSE |
May 21, 16:00
99.45
+0.30
(+0.30%)
After-Hours: 20:00
Vertiv Holdings Total Return Price: 99.15 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 20, 2024 | 99.32 |
| May 17, 2024 | 96.81 |
| May 16, 2024 | 97.29 |
| May 15, 2024 | 104.60 |
| May 14, 2024 | 98.73 |
| May 13, 2024 | 94.80 |
| May 10, 2024 | 95.40 |
| May 09, 2024 | 97.94 |
| May 08, 2024 | 97.68 |
| May 07, 2024 | 94.91 |
| May 06, 2024 | 97.26 |
| May 03, 2024 | 93.01 |
| May 02, 2024 | 92.17 |
| May 01, 2024 | 88.52 |
| April 30, 2024 | 93.00 |
| April 29, 2024 | 94.80 |
| April 26, 2024 | 93.49 |
| April 25, 2024 | 90.35 |
| April 24, 2024 | 84.57 |
| April 23, 2024 | 79.17 |
| April 22, 2024 | 76.07 |
| April 19, 2024 | 75.01 |
| April 18, 2024 | 81.01 |
| April 17, 2024 | 81.88 |
| April 16, 2024 | 82.36 |
| Date | Value |
|---|---|
| April 15, 2024 | 80.67 |
| April 12, 2024 | 83.89 |
| April 11, 2024 | 86.34 |
| April 10, 2024 | 84.77 |
| April 09, 2024 | 81.80 |
| April 08, 2024 | 84.15 |
| April 05, 2024 | 85.34 |
| April 04, 2024 | 80.69 |
| April 03, 2024 | 85.35 |
| April 02, 2024 | 80.77 |
| April 01, 2024 | 80.40 |
| March 28, 2024 | 81.67 |
| March 27, 2024 | 81.01 |
| March 26, 2024 | 82.67 |
| March 25, 2024 | 81.95 |
| March 22, 2024 | 82.50 |
| March 21, 2024 | 82.11 |
| March 20, 2024 | 77.84 |
| March 19, 2024 | 77.06 |
| March 18, 2024 | 77.14 |
| March 15, 2024 | 74.14 |
| March 14, 2024 | 73.90 |
| March 13, 2024 | 73.35 |
| March 12, 2024 | 72.30 |
| March 11, 2024 | 66.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.556
Minimum
Mar 18 2020
104.60
Maximum
May 15 2024
22.57
Average
16.40
Median
Sep 01 2020
Total Return Price Benchmarks
| Enovix Corp | 10.38 |
| Advanced Energy Industries Inc | 107.67 |
| Plug Power Inc | 3.075 |
| Ultralife Corp | 11.72 |
| Ideal Power Inc | 7.63 |