Vertiv Holdings Co (VRT)
97.94
+0.26
(+0.27%)
USD |
NYSE |
May 09, 16:00
98.37
+0.43
(+0.44%)
After-Hours: 20:00
Vertiv Holdings Price: 97.94 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 94.72 | 98.08 | 94.10 | 97.68 | 5.944M |
May 07, 2024 | 95.90 | 97.49 | 94.85 | 94.91 | 5.752M |
May 06, 2024 | 94.39 | 97.28 | 94.39 | 97.26 | 5.701M |
May 03, 2024 | 94.18 | 94.88 | 92.56 | 93.01 | 4.749M |
May 02, 2024 | 90.47 | 92.44 | 87.36 | 92.17 | 6.046M |
May 01, 2024 | 92.13 | 93.00 | 86.79 | 88.52 | 10.96M |
Apr 30, 2024 | 93.75 | 95.70 | 91.33 | 93.00 | 11.02M |
Apr 29, 2024 | 93.18 | 94.86 | 91.19 | 94.80 | 14.54M |
Apr 26, 2024 | 92.87 | 95.32 | 92.56 | 93.49 | 15.25M |
Apr 25, 2024 | 83.00 | 92.49 | 81.90 | 90.35 | 20.85M |
Apr 24, 2024 | 89.79 | 94.39 | 81.84 | 84.57 | 28.79M |
Apr 23, 2024 | 76.87 | 79.79 | 76.42 | 79.17 | 7.386M |
Apr 22, 2024 | 75.80 | 77.25 | 72.58 | 76.07 | 10.95M |
Apr 19, 2024 | 79.91 | 80.15 | 74.57 | 75.01 | 15.94M |
Apr 18, 2024 | 82.59 | 84.79 | 80.03 | 81.01 | 6.618M |
Apr 17, 2024 | 83.16 | 85.13 | 80.10 | 81.88 | 6.169M |
Apr 16, 2024 | 80.45 | 83.36 | 79.59 | 82.36 | 6.776M |
Apr 15, 2024 | 85.50 | 86.45 | 80.34 | 80.67 | 7.638M |
Apr 12, 2024 | 84.63 | 86.74 | 83.51 | 83.89 | 5.904M |
Apr 11, 2024 | 85.74 | 88.25 | 84.94 | 86.34 | 8.896M |
Apr 10, 2024 | 80.13 | 85.38 | 79.31 | 84.77 | 8.811M |
Apr 09, 2024 | 84.25 | 84.37 | 78.93 | 81.80 | 10.24M |
Apr 08, 2024 | 85.42 | 86.00 | 82.24 | 84.15 | 6.525M |
Apr 05, 2024 | 82.60 | 85.41 | 81.80 | 85.34 | 7.985M |
Apr 04, 2024 | 87.62 | 88.70 | 80.58 | 80.69 | 11.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.57
Minimum
Mar 18 2020
97.94
Maximum
May 09 2024
22.04
Average
16.23
Median
Aug 31 2020
Price Benchmarks
Enovix Corp | 9.145 |
Advanced Energy Industries Inc | 101.78 |
Plug Power Inc | 2.775 |
Ultralife Corp | 12.68 |
Ideal Power Inc | 7.77 |
Price Related Metrics
PE Ratio | 94.17 |
PS Ratio | 5.412 |
PEG Ratio | 0.3818 |
Price to Book Value | 26.31 |
Price to Free Cash Flow | 44.21 |
Earnings Yield | 1.06% |
Market Cap | 36.66B |
PEGY Ratio | 0.3817 |
Operating PE Ratio | 38.70 |
Normalized PE Ratio | 58.27 |