Verde Resources Inc (VRDR)

0.34 0.00 (0.00%) USD  |  OTCM  |  May 10, 16:00
More

Verde Resources Total Return Price: 0.34 for May 10, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2013. Upgrade now.
Date Value
May 10, 2024 0.34
May 09, 2024 0.34
May 08, 2024 0.34
May 07, 2024 0.3495
May 06, 2024 0.2672
May 03, 2024 0.3095
May 02, 2024 0.31
May 01, 2024 0.245
April 30, 2024 0.3899
April 29, 2024 0.3899
April 26, 2024 0.18
April 25, 2024 0.16
April 24, 2024 0.16
April 23, 2024 0.16
April 22, 2024 0.16
April 19, 2024 0.16
April 18, 2024 0.16
April 17, 2024 0.1275
April 16, 2024 0.15
April 15, 2024 0.15
April 12, 2024 0.15
April 11, 2024 0.15
April 10, 2024 0.15
April 09, 2024 0.15
April 08, 2024 0.15
Date Value
April 05, 2024 0.16
April 04, 2024 0.16
April 03, 2024 0.16
April 02, 2024 0.16
April 01, 2024 0.16
March 28, 2024 0.156
March 27, 2024 0.156
March 26, 2024 0.155
March 25, 2024 0.15
March 22, 2024 0.15
March 21, 2024 0.15
March 20, 2024 0.133
March 19, 2024 0.133
March 18, 2024 0.133
March 15, 2024 0.155
March 14, 2024 0.13
March 13, 2024 0.13
March 12, 2024 0.13
March 11, 2024 0.13
March 08, 2024 0.13
March 07, 2024 0.12
March 06, 2024 0.12
March 05, 2024 0.12
March 04, 2024 0.12
March 01, 2024 0.12

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0055
Minimum
Sep 30 2019
0.45
Maximum
Jul 21 2023
0.0797
Average
0.071
Median
Apr 12 2023

Total Return Price Benchmarks

Yield10 Bioscience Inc 6.04
United States Antimony Corp 0.2151
Lithium Corp 0.0352
PureBase Corp 0.0638
United States Lime & Minerals Inc 366.26