United States Lime & Minerals Inc (USLM)
340.19
+13.51
(+4.14%)
USD |
NASDAQ |
May 03, 16:00
339.12
-1.07
(-0.31%)
After-Hours: 20:00
United States Lime & Minerals Total Return Price: 340.19 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 340.19 |
| May 02, 2024 | 326.68 |
| May 01, 2024 | 320.61 |
| April 30, 2024 | 310.00 |
| April 29, 2024 | 309.00 |
| April 26, 2024 | 307.44 |
| April 25, 2024 | 301.24 |
| April 24, 2024 | 304.00 |
| April 23, 2024 | 304.28 |
| April 22, 2024 | 300.36 |
| April 19, 2024 | 296.76 |
| April 18, 2024 | 295.01 |
| April 17, 2024 | 292.55 |
| April 16, 2024 | 291.28 |
| April 15, 2024 | 293.64 |
| April 12, 2024 | 292.71 |
| April 11, 2024 | 293.75 |
| April 10, 2024 | 290.00 |
| April 09, 2024 | 301.21 |
| April 08, 2024 | 303.40 |
| April 05, 2024 | 305.00 |
| April 04, 2024 | 298.74 |
| April 03, 2024 | 300.73 |
| April 02, 2024 | 294.78 |
| April 01, 2024 | 297.24 |
| Date | Value |
|---|---|
| March 28, 2024 | 298.14 |
| March 27, 2024 | 297.45 |
| March 26, 2024 | 291.50 |
| March 25, 2024 | 293.60 |
| March 22, 2024 | 299.93 |
| March 21, 2024 | 304.88 |
| March 20, 2024 | 300.17 |
| March 19, 2024 | 301.23 |
| March 18, 2024 | 288.78 |
| March 15, 2024 | 291.29 |
| March 14, 2024 | 293.99 |
| March 13, 2024 | 293.15 |
| March 12, 2024 | 292.05 |
| March 11, 2024 | 288.32 |
| March 08, 2024 | 287.39 |
| March 07, 2024 | 283.00 |
| March 06, 2024 | 275.56 |
| March 05, 2024 | 277.67 |
| March 04, 2024 | 265.26 |
| March 01, 2024 | 253.89 |
| February 29, 2024 | 254.98 |
| February 28, 2024 | 253.50 |
| February 27, 2024 | 254.98 |
| February 26, 2024 | 253.64 |
| February 23, 2024 | 254.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.03
Minimum
Mar 12 2020
340.19
Maximum
May 03 2024
133.17
Average
119.61
Median
Oct 25 2021
Total Return Price Benchmarks
| Martin Marietta Materials Inc | 591.03 |
| Vulcan Materials Co | 264.44 |
| Yield10 Bioscience Inc | 5.60 |
| United States Antimony Corp | 0.223 |
| MP Materials Corp | 15.41 |