Verde Resources Inc (VRDR)
0.33
-0.01
(-3.23%)
USD |
OTCM |
May 17, 15:33
Verde Resources Price: 0.33 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 2040.00 |
| May 16, 2024 | 0.341 | 0.341 | 0.341 | 0.341 | 0.000 |
| May 15, 2024 | 0.341 | 0.341 | 0.341 | 0.341 | 262.00 |
| May 14, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2000.00 |
| May 13, 2024 | 0.38 | 0.38 | 0.36 | 0.36 | 5868.00 |
| May 10, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 5650.00 |
| May 09, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| May 08, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1450.00 |
| May 07, 2024 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 130.00 |
| May 06, 2024 | 0.3495 | 0.3495 | 0.2672 | 0.2672 | 1390.00 |
| May 03, 2024 | 0.3622 | 0.3622 | 0.17 | 0.3095 | 14810.00 |
| May 02, 2024 | 0.3099 | 0.31 | 0.3099 | 0.31 | 6000.00 |
| May 01, 2024 | 0.228 | 0.31 | 0.20 | 0.245 | 24396.00 |
| Apr 30, 2024 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.000 |
| Apr 29, 2024 | 0.19 | 0.565 | 0.19 | 0.3899 | 586786.0 |
| Apr 26, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 8888.00 |
| Apr 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 19, 2024 | 0.175 | 0.175 | 0.16 | 0.16 | 5000.00 |
| Apr 18, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 20000.00 |
| Apr 17, 2024 | 0.1575 | 0.1575 | 0.12 | 0.1275 | 13500.00 |
| Apr 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Apr 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0055
Minimum
Sep 30 2019
0.45
Maximum
Jul 21 2023
0.081
Average
0.072
Median
Jul 02 2021
Price Benchmarks
| Yield10 Bioscience Inc | 2.11 |
| United States Antimony Corp | 0.2505 |
| Lithium Corp | 0.0348 |
| PureBase Corp | 0.062 |
| United States Lime & Minerals Inc | 364.82 |
Price Related Metrics
| PS Ratio | 4034.16 |
| Price to Book Value | 10.74 |
| Earnings Yield | -0.36% |
| Market Cap | 393.48M |