United States Antimony Corp (UAMY)
0.223
+0.01
(+3.24%)
USD |
NYAM |
May 03, 16:00
0.2291
+0.01
(+2.74%)
After-Hours: 20:00
United States Antimony Total Return Price: 0.223 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.223 |
| May 02, 2024 | 0.216 |
| May 01, 2024 | 0.2123 |
| April 30, 2024 | 0.22 |
| April 29, 2024 | 0.223 |
| April 26, 2024 | 0.2251 |
| April 25, 2024 | 0.2365 |
| April 24, 2024 | 0.2435 |
| April 23, 2024 | 0.2399 |
| April 22, 2024 | 0.2323 |
| April 19, 2024 | 0.2553 |
| April 18, 2024 | 0.247 |
| April 17, 2024 | 0.2444 |
| April 16, 2024 | 0.2425 |
| April 15, 2024 | 0.2448 |
| April 12, 2024 | 0.243 |
| April 11, 2024 | 0.2484 |
| April 10, 2024 | 0.25 |
| April 09, 2024 | 0.2631 |
| April 08, 2024 | 0.2546 |
| April 05, 2024 | 0.2426 |
| April 04, 2024 | 0.2573 |
| April 03, 2024 | 0.2666 |
| April 02, 2024 | 0.235 |
| April 01, 2024 | 0.2348 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.25 |
| March 27, 2024 | 0.258 |
| March 26, 2024 | 0.2626 |
| March 25, 2024 | 0.2604 |
| March 22, 2024 | 0.2775 |
| March 21, 2024 | 0.2819 |
| March 20, 2024 | 0.285 |
| March 19, 2024 | 0.275 |
| March 18, 2024 | 0.26 |
| March 15, 2024 | 0.237 |
| March 14, 2024 | 0.245 |
| March 13, 2024 | 0.2499 |
| March 12, 2024 | 0.2402 |
| March 11, 2024 | 0.232 |
| March 08, 2024 | 0.273 |
| March 07, 2024 | 0.2563 |
| March 06, 2024 | 0.2343 |
| March 05, 2024 | 0.226 |
| March 04, 2024 | 0.2262 |
| March 01, 2024 | 0.2212 |
| February 29, 2024 | 0.2123 |
| February 28, 2024 | 0.2175 |
| February 27, 2024 | 0.2139 |
| February 26, 2024 | 0.2262 |
| February 23, 2024 | 0.2194 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.211
Minimum
Feb 20 2024
2.06
Maximum
Feb 24 2021
0.5161
Average
0.4299
Median
Apr 28 2022
Total Return Price Benchmarks
| Yield10 Bioscience Inc | 5.60 |
| Lithium Corp | 0.0379 |
| Verde Resources Inc | 0.3095 |
| PureBase Corp | 0.05 |
| United States Lime & Minerals Inc | 340.19 |