Lithium Corp (LTUM)
0.0377
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Lithium Total Return Price: 0.0377 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 0.0377 |
| May 20, 2024 | 0.0333 |
| May 17, 2024 | 0.0348 |
| May 16, 2024 | 0.0332 |
| May 15, 2024 | 0.0369 |
| May 14, 2024 | 0.036 |
| May 13, 2024 | 0.0368 |
| May 10, 2024 | 0.0352 |
| May 09, 2024 | 0.036 |
| May 08, 2024 | 0.0371 |
| May 07, 2024 | 0.0368 |
| May 06, 2024 | 0.0375 |
| May 03, 2024 | 0.0379 |
| May 02, 2024 | 0.0359 |
| May 01, 2024 | 0.036 |
| April 30, 2024 | 0.0365 |
| April 29, 2024 | 0.035 |
| April 26, 2024 | 0.0349 |
| April 25, 2024 | 0.0367 |
| April 24, 2024 | 0.0349 |
| April 23, 2024 | 0.0351 |
| April 22, 2024 | 0.0358 |
| April 19, 2024 | 0.0367 |
| April 18, 2024 | 0.0364 |
| April 17, 2024 | 0.0379 |
| Date | Value |
|---|---|
| April 16, 2024 | 0.0347 |
| April 15, 2024 | 0.0395 |
| April 12, 2024 | 0.0391 |
| April 11, 2024 | 0.0379 |
| April 10, 2024 | 0.0365 |
| April 09, 2024 | 0.0356 |
| April 08, 2024 | 0.037 |
| April 05, 2024 | 0.0375 |
| April 04, 2024 | 0.0382 |
| April 03, 2024 | 0.0388 |
| April 02, 2024 | 0.0385 |
| April 01, 2024 | 0.0402 |
| March 28, 2024 | 0.0394 |
| March 27, 2024 | 0.0382 |
| March 26, 2024 | 0.0391 |
| March 25, 2024 | 0.0371 |
| March 22, 2024 | 0.0362 |
| March 21, 2024 | 0.0376 |
| March 20, 2024 | 0.037 |
| March 19, 2024 | 0.0369 |
| March 18, 2024 | 0.036 |
| March 15, 2024 | 0.0371 |
| March 14, 2024 | 0.0381 |
| March 13, 2024 | 0.0374 |
| March 12, 2024 | 0.0369 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0332
Minimum
May 16 2024
1.09
Maximum
Feb 22 2021
0.1787
Average
0.125
Median
Jan 17 2020
Total Return Price Benchmarks
| Yield10 Bioscience Inc | 2.10 |
| United States Antimony Corp | 0.264 |
| Verde Resources Inc | 0.345 |
| PureBase Corp | 0.058 |
| United States Lime & Minerals Inc | 361.99 |