PureBase Corp (PUBC)

0.0638 +0.01 (+27.60%) USD  |  OTCM  |  May 10, 16:00
More

PureBase Total Return Price: 0.0638 for May 10, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2014. Upgrade now.
Date Value
May 10, 2024 0.0638
May 09, 2024 0.05
May 08, 2024 0.05
May 07, 2024 0.05
May 06, 2024 0.05
May 03, 2024 0.05
May 02, 2024 0.05
May 01, 2024 0.05
April 30, 2024 0.0411
April 29, 2024 0.0599
April 26, 2024 0.06
April 25, 2024 0.051
April 24, 2024 0.0515
April 23, 2024 0.06
April 22, 2024 0.0561
April 19, 2024 0.0661
April 18, 2024 0.085
April 17, 2024 0.085
April 16, 2024 0.089
April 15, 2024 0.08
April 12, 2024 0.08
April 11, 2024 0.087
April 10, 2024 0.087
April 09, 2024 0.088
April 08, 2024 0.088
Date Value
April 05, 2024 0.07
April 04, 2024 0.085
April 03, 2024 0.085
April 02, 2024 0.089
April 01, 2024 0.0755
March 28, 2024 0.065
March 27, 2024 0.0717
March 26, 2024 0.068
March 25, 2024 0.071
March 22, 2024 0.09
March 21, 2024 0.09
March 20, 2024 0.08
March 19, 2024 0.07
March 18, 2024 0.066
March 15, 2024 0.071
March 14, 2024 0.07
March 13, 2024 0.094
March 12, 2024 0.0851
March 11, 2024 0.072
March 08, 2024 0.095
March 07, 2024 0.089
March 06, 2024 0.0777
March 05, 2024 0.088
March 04, 2024 0.0777
March 01, 2024 0.07

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0411
Minimum
Apr 30 2024
0.69
Maximum
Oct 21 2019
0.192
Average
0.1254
Median

Total Return Price Benchmarks

Yield10 Bioscience Inc 6.04
United States Antimony Corp 0.2151
Lithium Corp 0.0352
Verde Resources Inc 0.34
United States Lime & Minerals Inc 366.26