PureBase Corp (PUBC)
0.062
0.00 (0.00%)
USD |
OTCM |
May 17, 15:43
PureBase Total Return Price: 0.062 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 0.066 |
| May 15, 2024 | 0.066 |
| May 14, 2024 | 0.066 |
| May 13, 2024 | 0.066 |
| May 10, 2024 | 0.0638 |
| May 09, 2024 | 0.05 |
| May 08, 2024 | 0.05 |
| May 07, 2024 | 0.05 |
| May 06, 2024 | 0.05 |
| May 03, 2024 | 0.05 |
| May 02, 2024 | 0.05 |
| May 01, 2024 | 0.05 |
| April 30, 2024 | 0.0411 |
| April 29, 2024 | 0.0599 |
| April 26, 2024 | 0.06 |
| April 25, 2024 | 0.051 |
| April 24, 2024 | 0.0515 |
| April 23, 2024 | 0.06 |
| April 22, 2024 | 0.0561 |
| April 19, 2024 | 0.0661 |
| April 18, 2024 | 0.085 |
| April 17, 2024 | 0.085 |
| April 16, 2024 | 0.089 |
| April 15, 2024 | 0.08 |
| April 12, 2024 | 0.08 |
| Date | Value |
|---|---|
| April 11, 2024 | 0.087 |
| April 10, 2024 | 0.087 |
| April 09, 2024 | 0.088 |
| April 08, 2024 | 0.088 |
| April 05, 2024 | 0.07 |
| April 04, 2024 | 0.085 |
| April 03, 2024 | 0.085 |
| April 02, 2024 | 0.089 |
| April 01, 2024 | 0.0755 |
| March 28, 2024 | 0.065 |
| March 27, 2024 | 0.0717 |
| March 26, 2024 | 0.068 |
| March 25, 2024 | 0.071 |
| March 22, 2024 | 0.09 |
| March 21, 2024 | 0.09 |
| March 20, 2024 | 0.08 |
| March 19, 2024 | 0.07 |
| March 18, 2024 | 0.066 |
| March 15, 2024 | 0.071 |
| March 14, 2024 | 0.07 |
| March 13, 2024 | 0.094 |
| March 12, 2024 | 0.0851 |
| March 11, 2024 | 0.072 |
| March 08, 2024 | 0.095 |
| March 07, 2024 | 0.089 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0411
Minimum
Apr 30 2024
0.69
Maximum
Oct 21 2019
0.1918
Average
0.125
Median
Mar 24 2020
Total Return Price Benchmarks
| Yield10 Bioscience Inc | 2.37 |
| United States Antimony Corp | 0.2507 |
| Lithium Corp | 0.0348 |
| Verde Resources Inc | 0.33 |
| United States Lime & Minerals Inc | 366.07 |