Yield10 Bioscience Inc (YTEN)
5.60
+0.10
(+1.80%)
USD |
NASDAQ |
May 03, 16:00
5.89
+0.29
(+5.18%)
After-Hours: 20:00
Yield10 Bioscience Total Return Price: 5.60 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 5.60 |
| May 02, 2024 | 5.501 |
| May 01, 2024 | 5.184 |
| April 30, 2024 | 5.662 |
| April 29, 2024 | 5.405 |
| April 26, 2024 | 5.323 |
| April 25, 2024 | 5.736 |
| April 24, 2024 | 5.628 |
| April 23, 2024 | 6.168 |
| April 22, 2024 | 6.264 |
| April 19, 2024 | 6.12 |
| April 18, 2024 | 6.545 |
| April 17, 2024 | 6.684 |
| April 16, 2024 | 6.84 |
| April 15, 2024 | 6.768 |
| April 12, 2024 | 7.445 |
| April 11, 2024 | 7.68 |
| April 10, 2024 | 7.992 |
| April 09, 2024 | 8.995 |
| April 08, 2024 | 9.070 |
| April 05, 2024 | 9.290 |
| April 04, 2024 | 8.784 |
| April 03, 2024 | 7.466 |
| April 02, 2024 | 5.28 |
| April 01, 2024 | 9.194 |
| Date | Value |
|---|---|
| March 28, 2024 | 9.12 |
| March 27, 2024 | 9.002 |
| March 26, 2024 | 8.213 |
| March 25, 2024 | 8.64 |
| March 22, 2024 | 9.00 |
| March 21, 2024 | 10.43 |
| March 20, 2024 | 5.832 |
| March 19, 2024 | 5.784 |
| March 18, 2024 | 5.952 |
| March 15, 2024 | 5.786 |
| March 14, 2024 | 6.024 |
| March 13, 2024 | 6.062 |
| March 12, 2024 | 6.00 |
| March 11, 2024 | 6.48 |
| March 08, 2024 | 6.374 |
| March 07, 2024 | 6.132 |
| March 06, 2024 | 6.449 |
| March 05, 2024 | 6.473 |
| March 04, 2024 | 5.988 |
| March 01, 2024 | 5.966 |
| February 29, 2024 | 5.676 |
| February 28, 2024 | 6.12 |
| February 27, 2024 | 5.873 |
| February 26, 2024 | 5.76 |
| February 23, 2024 | 6.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.632
Minimum
Jan 25 2024
1104.00
Maximum
May 06 2019
179.31
Average
118.56
Median
Nov 23 2021
Total Return Price Benchmarks
| United States Antimony Corp | 0.223 |
| Lithium Corp | 0.0379 |
| Verde Resources Inc | 0.3095 |
| PureBase Corp | 0.05 |
| United States Lime & Minerals Inc | 340.19 |