5N Plus Inc (VNP.TO)
5.32
-0.09
(-1.66%)
CAD |
TSX |
May 17, 16:00
5N Plus Price: 5.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 5.35 | 5.43 | 5.205 | 5.41 | 103657.0 |
May 15, 2024 | 5.24 | 5.35 | 5.17 | 5.33 | 301677.0 |
May 14, 2024 | 5.19 | 5.24 | 5.18 | 5.23 | 59672.00 |
May 13, 2024 | 5.15 | 5.19 | 5.07 | 5.18 | 51545.00 |
May 10, 2024 | 5.16 | 5.17 | 5.06 | 5.12 | 32954.00 |
May 09, 2024 | 5.08 | 5.19 | 5.03 | 5.11 | 243368.0 |
May 08, 2024 | 5.16 | 5.16 | 4.99 | 5.08 | 161367.0 |
May 07, 2024 | 4.88 | 5.25 | 4.88 | 5.15 | 426077.0 |
May 06, 2024 | 4.83 | 4.83 | 4.71 | 4.78 | 88030.00 |
May 03, 2024 | 4.70 | 4.77 | 4.68 | 4.75 | 66472.00 |
May 02, 2024 | 4.64 | 4.71 | 4.61 | 4.61 | 59439.00 |
May 01, 2024 | 4.71 | 4.71 | 4.58 | 4.66 | 61627.00 |
Apr 30, 2024 | 4.65 | 4.74 | 4.63 | 4.67 | 23176.00 |
Apr 29, 2024 | 4.90 | 4.90 | 4.70 | 4.71 | 28926.00 |
Apr 26, 2024 | 4.69 | 4.85 | 4.69 | 4.84 | 37158.00 |
Apr 25, 2024 | 4.62 | 4.69 | 4.57 | 4.69 | 25763.00 |
Apr 24, 2024 | 4.80 | 4.80 | 4.62 | 4.68 | 51838.00 |
Apr 23, 2024 | 4.92 | 4.92 | 4.76 | 4.76 | 36406.00 |
Apr 22, 2024 | 4.75 | 5.00 | 4.75 | 4.88 | 258904.0 |
Apr 19, 2024 | 4.80 | 4.82 | 4.54 | 4.64 | 60290.00 |
Apr 18, 2024 | 4.70 | 4.82 | 4.70 | 4.77 | 48075.00 |
Apr 17, 2024 | 4.85 | 4.85 | 4.68 | 4.70 | 33911.00 |
Apr 16, 2024 | 4.76 | 4.84 | 4.67 | 4.82 | 20264.00 |
Apr 15, 2024 | 4.99 | 4.99 | 4.72 | 4.76 | 33507.00 |
Apr 12, 2024 | 5.00 | 5.00 | 4.77 | 4.84 | 111607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
May 09 2022
5.41
Maximum
May 16 2024
2.732
Average
2.62
Median
Jul 02 2019
Price Benchmarks
AAPKI Ventures Inc | 0.065 |
Nexco Resources Inc | 0.01 |
Spey Resources Corp | 0.01 |
MegaWatt Lithium and Battery Metals Corp | 0.18 |
Mongoose Mining Ltd | 0.03 |
Price Related Metrics
PE Ratio | 21.95 |
PS Ratio | 1.395 |
Price to Book Value | 2.675 |
Earnings Yield | 4.56% |
Market Cap | 472.36M |
Operating PE Ratio | 11.71 |
Normalized PE Ratio | 22.51 |