Nexco Resources Inc (NXU.X.CX)
0.01
0.00 (0.00%)
CAD |
CNSX |
May 16, 13:00
Nexco Resources Price: 0.01 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18000.00 |
| May 14, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| May 13, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| May 10, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| May 09, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| May 08, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 398000.0 |
| May 07, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 102000.0 |
| May 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 99000.00 |
| May 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Apr 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Apr 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Apr 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Apr 25, 2024 | 0.025 | 0.025 | 0.02 | 0.02 | 48000.00 |
| Apr 24, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 2500.00 |
| Apr 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Apr 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Apr 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Apr 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Apr 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Apr 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
May 08 2024
0.385
Maximum
Jan 07 2021
0.1769
Average
0.1325
Median
Price Benchmarks
Price Related Metrics
| Earnings Yield | -260.8% |
| Market Cap | 0.3586M |