Spey Resources Price Insights

Spey Resources Corp (SPEY.CX)

0.01 0.00 (0.00%) CAD | CNSX | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.01	0.01	0.01	0.01	63000.00
May 15, 2024	0.005	0.005	0.005	0.005	10000.00
May 14, 2024	0.01	0.01	0.01	0.01	0.000
May 13, 2024	0.01	0.01	0.01	0.01	0.000
May 10, 2024	0.01	0.01	0.01	0.01	11000.00
May 09, 2024	0.01	0.01	0.01	0.01	0.000
May 08, 2024	0.01	0.01	0.01	0.01	62000.00
May 07, 2024	0.01	0.01	0.01	0.01	1200.00
May 06, 2024	0.01	0.01	0.01	0.01	40000.00
May 03, 2024	0.005	0.005	0.005	0.005	24000.00
May 02, 2024	0.01	0.01	0.01	0.01	0.000
May 01, 2024	0.01	0.01	0.01	0.01	0.000
Apr 30, 2024	0.01	0.01	0.01	0.01	0.000
Apr 29, 2024	0.01	0.01	0.01	0.01	12000.00
Apr 26, 2024	0.01	0.01	0.01	0.01	0.000
Apr 25, 2024	0.01	0.01	0.01	0.01	0.000
Apr 24, 2024	0.01	0.01	0.01	0.01	55300.00
Apr 23, 2024	0.005	0.005	0.005	0.005	9000.00
Apr 22, 2024	0.01	0.01	0.01	0.01	51000.00
Apr 19, 2024	0.01	0.01	0.01	0.01	0.000
Apr 18, 2024	0.005	0.01	0.005	0.01	162000.0
Apr 17, 2024	0.01	0.01	0.01	0.01	719000.0
Apr 16, 2024	0.01	0.01	0.01	0.01	176000.0
Apr 15, 2024	0.01	0.01	0.01	0.01	12000.00
Apr 12, 2024	0.01	0.01	0.01	0.01	10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005

Minimum

Apr 23 2024

0.60

Maximum

Jun 23 2021

0.1528

Average

0.08

Median

May 17 2019

Price Benchmarks

AAPKI Ventures Inc	0.075
Nexco Resources Inc	0.01
MegaWatt Lithium and Battery Metals Corp	0.18
Great Republic Mining Corp	0.02
Tana Resources Corp	0.07

Price Related Metrics

Price to Book Value	0.3911
Earnings Yield	-390.3%
Market Cap	1.121M