MegaWatt Lithium and Battery Metals Corp (MEGA.CX)

0.145 -0.02 (-14.71%) CAD  |  CNSX  |  May 31, 16:00
More

MegaWatt Lithium and Battery Metals Price: 0.145 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.17 0.17 0.145 0.145 176508.0
May 30, 2024 0.18 0.18 0.165 0.17 321968.0
May 29, 2024 0.175 0.19 0.175 0.18 265402.0
May 28, 2024 0.175 0.175 0.17 0.17 13600.00
May 27, 2024 0.17 0.18 0.17 0.17 13497.00
May 24, 2024 0.175 0.175 0.17 0.175 12058.00
May 23, 2024 0.18 0.18 0.175 0.175 11010.00
May 22, 2024 0.165 0.17 0.165 0.17 107000.0
May 21, 2024 0.165 0.175 0.165 0.17 21985.00
May 17, 2024 0.175 0.18 0.17 0.18 38400.00
May 16, 2024 0.18 0.18 0.18 0.18 10000.00
May 15, 2024 0.175 0.18 0.175 0.175 18500.00
May 14, 2024 0.175 0.18 0.175 0.175 102900.0
May 13, 2024 0.175 0.18 0.165 0.175 24005.00
May 10, 2024 0.17 0.18 0.17 0.18 6100.00
May 09, 2024 0.18 0.18 0.18 0.18 2000.00
May 08, 2024 0.18 0.18 0.17 0.175 14000.00
May 07, 2024 0.175 0.18 0.175 0.18 15990.00
May 06, 2024 0.18 0.18 0.165 0.18 22050.00
May 03, 2024 0.18 0.18 0.17 0.175 16400.00
May 02, 2024 0.18 0.185 0.175 0.175 7600.00
May 01, 2024 0.185 0.185 0.17 0.175 29000.00
Apr 30, 2024 0.18 0.185 0.18 0.18 11101.00
Apr 29, 2024 0.18 0.185 0.15 0.17 82550.00
Apr 26, 2024 0.18 0.185 0.175 0.185 14000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Jan 05 2024
11.10
Maximum
Nov 18 2020
1.884
Average
1.00
Median
Oct 02 2019

Price Benchmarks

AAPKI Ventures Inc 0.075
Nexco Resources Inc 0.005
Spey Resources Corp 0.01
Great Republic Mining Corp 0.01
Tana Resources Corp 0.035

Price Related Metrics

Price to Book Value 1.399
Earnings Yield -165.5%
Market Cap 1.473M